Construction Machinery Concept

Watchlist
  • 2620.022
  • -19.462-0.74%
Market Closed Mar 28 15:00 CST
2648.720High2612.526Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000338Weichai Power
16.300.54+3.43%91.78M1.49B15.9615.7616.3815.96142.24B81.11B8.73B4.98B+0.25%+1.81%+3.89%+16.43%+27.76%+3.45%+18.98%4.08%1.84%12.4712.472.67%Auto Parts
603638Yantai Eddie Precision Machinery
21.580.44+2.08%10.16M219.45M20.9021.1422.1020.9017.93B17.93B831.09M831.09M-4.34%+6.88%+7.90%+28.99%+45.41%+32.06%+27.77%0.93%1.22%51.6364.425.68%Construction Machinery
603273Jiangsu Teeyer Intelligent Equipment
18.200.18+1.00%2.56M46.46M18.0218.0218.5017.913.90B1.02B214.31M56.06M-7.14%-0.93%+2.94%+5.32%+11.42%-33.39%+10.17%0.74%4.58%94.7964.543.27%Construction Machinery
605389Jiangsu Changling Hydraulic Co., Ltd
30.470.19+0.63%1.20M36.28M30.3030.2830.8829.994.39B4.15B144.09M136.27M-0.97%-2.81%+4.85%+14.46%+80.94%+45.51%+14.42%2.46%0.88%37.7143.162.94%Construction Machinery
000680Shantui Construction Machinery
9.490.01+0.11%15.46M146.85M9.489.489.589.4014.24B12.41B1.50B1.31B-3.36%-6.69%+1.28%-0.73%+28.42%+44.89%-1.86%1.90%1.18%15.1818.611.90%Construction Machinery
001225Hangzhou Hota M&e Holdings
32.680.03+0.09%611.90K19.94M32.5832.6532.9832.122.11B687.55M64.67M21.04M-3.54%-2.97%+0.62%+0.43%+12.96%-5.28%+1.11%3.82%2.91%30.1818.562.63%Special Equipment
600031Sany Heavy Industry
19.250.000.00%43.28M831.96M19.2819.2519.4819.11163.14B162.94B8.47B8.46B-1.74%-6.05%+5.77%+17.38%+15.27%+41.75%+16.81%1.14%0.51%30.6036.051.92%Construction Machinery
601177Hangzhou Advance Gearbox Group
17.71-0.01-0.06%25.47M455.23M17.6817.7218.2517.657.23B7.09B407.98M400.06M-9.92%-7.66%+2.02%+111.08%+144.95%+109.83%+113.89%0.28%6.37%31.6834.193.39%General Equipment
301279Zhejiang Jindao Technology
25.75-0.10-0.39%6.89M177.41M26.2225.8526.4025.002.58B740.31M100.00M28.75M+3.33%+7.47%+14.90%+25.49%+52.28%+42.89%+27.54%1.17%23.98%60.5952.445.42%Construction Machinery
603194Zhejiang E-P Equipment
37.88-0.15-0.39%5.44M209.60M38.1038.0339.5037.7615.19B1.89B401.00M49.83M+1.50%+0.24%+0.53%-14.26%+86.42%+86.42%+5.84%--10.92%18.2518.864.58%Construction Machinery
000425XCMG Construction Machinery
8.60-0.04-0.46%35.49M305.31M8.648.648.698.55101.62B69.83B11.82B8.12B-3.59%-6.93%-2.38%+11.69%+24.46%+45.03%+8.45%2.09%0.44%17.5219.071.62%Construction Machinery
001288Sichuan Zigong Conveying Machine Group
30.33-0.16-0.52%2.31M70.16M30.7530.4930.7529.895.14B2.42B169.39M79.85M-6.16%-7.95%+0.93%+1.57%+16.65%+63.66%-0.72%0.82%2.90%44.0250.222.82%Special Equipment
001277Zhengzhou Suda Industry Machinery Service
39.88-0.24-0.60%2.63M105.52M40.1240.1240.7239.393.03B757.72M76.00M19.00M+2.23%+1.19%+4.10%+13.16%+26.04%+25.20%-0.26%0.37%13.87%21.6021.603.32%Special Equipment
000923Hbis Resources
15.70-0.10-0.63%16.90M265.97M15.7915.8015.9215.5310.25B9.86B652.73M627.90M+1.55%+7.02%+16.12%+10.49%+16.04%-4.27%+12.95%3.82%2.69%12.4511.232.47%Raw Materials for Steel Metallurgy
601390China Railway
5.82-0.04-0.68%51.83M301.60M5.865.865.875.79144.00B118.86B24.74B20.42B-0.17%-1.19%-1.52%-10.87%+3.19%-8.06%-8.92%3.61%0.25%4.794.301.37%Infrastructure
600528China Railway Hi-tech Industry Corporation
7.96-0.06-0.75%12.60M100.21M8.038.028.067.8817.68B17.68B2.22B2.22B-0.50%+2.18%+5.29%-3.40%+10.71%+0.90%-1.24%1.27%0.57%9.999.992.24%Rail Transit Equipment II
000528Guangxi Liugong Machinery
12.05-0.11-0.90%21.71M260.60M12.0912.1612.1711.9024.33B24.32B2.02B2.02B-3.52%-5.04%+1.77%+7.11%+11.47%+53.28%-0.08%1.65%1.08%18.3418.342.22%Construction Machinery
601226HuaDian Heavy Industries
6.99-0.07-0.99%35.75M252.32M7.027.067.176.918.15B8.12B1.17B1.16B-8.03%+1.30%+8.71%+13.66%+42.94%+4.73%+3.40%0.37%3.08%66.5783.213.68%Professional Engineering
301515Sichuan Gangtong Medical Equipment Group
18.88-0.20-1.05%1.10M21.03M19.0319.0819.3218.851.89B1.20B100.00M63.67M-2.83%-3.58%-0.68%+3.06%+17.40%-14.44%+5.01%2.00%1.73%28.9122.722.46%Medical Devices
603298Hangcha Group
21.46-0.25-1.15%3.69M79.26M21.7221.7121.8721.3028.11B28.11B1.31B1.31B+0.75%-1.11%-1.47%+16.88%+15.25%+11.27%+19.96%1.66%0.28%14.0816.342.63%Construction Machinery
601717Zhengzhou Coal Mining Machinery Group
15.17-0.18-1.17%32.67M494.91M15.3515.3515.3915.0227.08B23.39B1.79B1.54B-0.78%-1.88%+14.32%+14.92%+23.63%+10.57%+16.87%5.54%2.12%6.896.892.41%Special Equipment
688187Zhuzhou CRRC Times Electric
47.85-0.60-1.24%6.55M314.28M48.0148.4548.6847.5865.52B13.37B1.37B279.32M-5.73%-1.48%+3.15%+3.68%+2.27%+12.83%-0.15%1.63%2.35%17.7017.702.27%Rail Transit Equipment II
300718Zhejiang Changsheng Sliding Bearings
81.54-1.03-1.25%12.05M987.47M81.7582.5783.8781.0124.36B15.81B298.78M193.84M-8.78%-14.22%-12.23%+204.48%+514.34%+392.13%+165.69%0.49%6.22%104.67100.543.46%General Equipment
300837Zhe Kuang Heavy Industry
21.67-0.28-1.28%1.15M24.95M21.8621.9522.1421.512.17B1.53B100.00M70.58M-2.78%-0.82%+3.19%+6.75%+22.99%-15.84%+7.49%1.38%1.63%31.6820.252.87%Special Equipment
603338Zhejiang Dingli Machinery
58.83-0.77-1.29%2.92M171.63M59.4759.6059.5958.4329.79B29.79B506.35M506.35M-0.71%+1.55%+0.34%-8.12%+17.19%+2.54%-8.82%1.70%0.58%14.6515.961.95%Construction Machinery
601100Jiangsu Hengli Hydraulic
81.33-1.07-1.30%7.94M649.33M82.5282.4082.9881.13109.05B109.05B1.34B1.34B-2.36%-7.27%+2.43%+55.18%+53.71%+42.06%+54.12%0.86%0.59%42.9943.632.25%Construction Machinery
600817Yutong Heavy Industries
12.13-0.16-1.30%3.33M40.73M12.3312.2912.4312.136.51B6.40B536.85M527.25M-3.27%-1.30%+1.59%+3.94%+27.95%+49.86%+5.66%3.96%0.63%29.0229.802.44%Environmental Protection Equipment II
000157Zoomlion Heavy Industry Science and Technology
7.51-0.10-1.31%49.32M370.83M7.627.617.647.4765.17B53.10B8.68B7.07B-6.36%-7.40%-6.13%+4.45%+15.36%+0.54%+3.87%4.26%0.70%18.5018.502.23%Construction Machinery
300818Naipu Mining Machinery
23.21-0.31-1.32%2.93M68.70M23.4723.5223.7823.213.92B2.54B168.77M109.48M-1.11%+1.84%+1.66%-17.40%+0.69%-0.33%-14.54%0.99%2.68%32.7848.972.42%General Equipment
600761Anhui Heli Co., Ltd.
19.74-0.27-1.35%8.66M171.77M19.9620.0120.0819.6717.58B17.58B890.69M890.69M-1.64%-2.95%-6.75%+9.36%+7.57%-1.79%+11.84%3.04%0.97%12.6213.762.05%Construction Machinery

News

Comments

Read more