Construction Machinery Concept

Watchlist
  • 2218.378
  • +14.550+0.66%
Market Closed Dec 23 15:00 CST
2241.766High2204.596Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600072CSSC Science & Technology
15.151.38+10.02%122.67M1.81B13.7113.7715.1513.4522.82B16.41B1.51B1.08B+14.51%+12.64%+15.91%+31.28%+16.39%-12.31%-18.14%0.22%11.32%Loss141.5912.35%Wind Power Equipment
000338Weichai Power
13.780.53+4.00%212.60M2.94B13.3113.2514.0813.31120.25B68.48B8.73B4.97B+4.63%+1.55%+2.91%+12.60%-11.02%+3.56%+6.12%4.83%4.28%11.0213.345.81%Auto Parts
002272Sichuan Crun
10.740.40+3.87%105.43M1.14B10.3810.3411.2510.385.21B4.08B484.88M379.57M+6.76%+5.19%+0.85%+126.11%+145.77%+61.26%+58.17%0.47%27.78%LossLoss8.41%General Equipment
001239Xiangtan Yongda Machinery Manufacturing
16.970.60+3.67%12.21M202.85M16.3616.3717.4415.814.07B1.45B240.00M85.20M+0.59%+5.34%+4.05%+22.00%+20.78%+40.83%-28.79%--14.33%54.5744.669.96%Construction Machinery
000680Shantui Construction Machinery
9.760.28+2.95%30.88M301.62M9.489.489.929.2114.64B12.77B1.50B1.31B+3.17%-3.37%-7.49%+36.69%+11.16%+101.24%+103.76%1.54%2.36%15.6219.147.49%Construction Machinery
000157Zoomlion Heavy Industry Science and Technology
7.080.17+2.46%84.46M594.25M6.926.917.106.8961.44B50.06B8.68B7.07B+1.29%+1.29%+1.87%+16.07%-1.94%+17.22%+14.01%4.52%1.20%16.2017.523.04%Construction Machinery
301538Shenzhen Jdd Tech New Material
84.681.84+2.22%2.18M185.41M82.3582.8486.8082.074.74B1.19B56.00M14.00M+4.38%-1.40%+6.08%+35.08%-16.45%+116.18%+116.18%0.83%15.55%28.4633.955.71%Plastics
605305Ficont Industry(Beijing)
27.910.58+2.12%4.77M133.35M27.2127.3328.5027.215.93B5.93B212.52M212.52M+0.87%-3.29%-0.21%+24.15%+11.68%+30.86%+21.99%0.72%2.24%18.1628.684.72%Construction Machinery
603338Zhejiang Dingli Machinery
62.851.12+1.81%5.13M323.44M61.6861.7363.7761.6031.82B31.82B506.35M506.35M+1.86%-1.13%+12.23%+23.62%+5.47%+34.84%+25.27%1.59%1.01%15.6517.053.52%Construction Machinery
000425XCMG Construction Machinery
7.570.13+1.75%139.83M1.07B7.437.447.817.4289.45B61.47B11.82B8.12B-4.66%-6.20%-2.32%+14.70%+10.35%+47.85%+43.37%2.38%1.72%15.4216.785.24%Construction Machinery
603298Hangcha Group
18.240.26+1.45%18.87M349.68M18.0617.9818.8618.0423.89B23.89B1.31B1.31B+1.73%+3.17%+8.51%+0.27%-5.00%+20.51%+4.74%1.96%1.44%11.9713.894.56%Construction Machinery
601390China Railway
6.440.08+1.26%125.90M813.60M6.376.366.526.36159.39B131.53B24.75B20.42B+0.94%-2.57%+1.10%+24.32%+3.70%+20.15%+17.73%3.26%0.62%5.304.762.52%Infrastructure
600031Sany Heavy Industry
16.320.20+1.24%72.66M1.19B16.0916.1216.5016.08138.31B138.14B8.47B8.46B-0.37%-3.20%-4.67%+0.49%+0.37%+27.00%+20.44%1.35%0.86%25.9530.562.61%Construction Machinery
600761Anhui Heli Co., Ltd.
18.120.21+1.17%21.82M398.10M17.9117.9118.5017.8916.14B16.14B890.69M890.69M-0.38%+1.68%+6.21%-0.88%-13.76%+19.13%+2.90%3.31%2.45%11.5912.633.41%Construction Machinery
601717Zhengzhou Coal Mining Machinery Group
13.030.15+1.16%33.26M435.71M12.9012.8813.2412.8823.26B20.09B1.79B1.54B+0.23%-0.61%+5.93%+13.90%-9.64%+15.11%+10.33%6.45%2.16%6.027.102.80%Special Equipment
688187Zhuzhou CRRC Times Electric
47.710.41+0.87%6.13M295.11M47.3847.3048.7247.3067.11B13.33B1.41B279.32M-0.50%-1.18%+3.67%+11.94%+5.98%+34.43%+34.21%1.63%2.20%18.8921.613.00%Rail Transit Equipment II
000528Guangxi Liugong Machinery
10.980.05+0.46%23.30M257.58M10.9310.9311.1910.8822.17B16.26B2.02B1.48B-2.23%-3.51%-5.10%+5.07%0.00%+74.80%+67.86%1.81%1.57%16.2725.532.84%Construction Machinery
600528China Railway Hi-tech Industry Corporation
8.14-0.05-0.61%12.00M98.41M8.228.198.288.1318.08B18.08B2.22B2.22B-0.61%-3.44%+0.25%+19.88%+14.03%+9.87%+10.92%1.24%0.54%11.4610.371.83%Rail Transit Equipment II
688425China Railway Construction Heavy Industry Corporation Limited
4.52-0.04-0.88%26.30M119.37M4.554.564.584.4924.11B6.68B5.33B1.48B-2.59%-6.61%-5.24%+33.73%+26.97%+16.20%+16.49%1.99%1.78%17.1215.121.97%Construction Machinery
603638Yantai Eddie Precision Machinery
16.50-0.19-1.14%2.24M37.18M16.6916.6916.7916.4213.83B13.83B838.34M838.34M-0.36%-4.02%+1.16%+12.55%+16.85%+0.85%+2.79%1.21%0.27%39.8649.702.22%Construction Machinery
601100Jiangsu Hengli Hydraulic
52.31-0.81-1.52%9.62M510.32M53.1253.1253.9652.2470.14B70.14B1.34B1.34B-2.11%-8.53%-4.07%-0.83%+11.49%-0.85%-3.09%1.34%0.72%27.6528.063.24%Construction Machinery
000923Hbis Resources
14.20-0.22-1.53%9.66M138.20M14.4514.4214.4614.149.27B8.92B652.73M627.90M-3.99%-6.27%-4.38%+14.33%-15.98%-9.73%-12.35%4.23%1.54%11.2610.162.22%Raw Materials for Steel Metallurgy
300818Naipu Mining Machinery
29.00-0.52-1.76%1.38M40.50M29.4929.5229.9328.914.59B2.87B158.11M98.82M-2.52%-1.76%+2.08%+32.91%+18.61%+23.62%+23.89%0.79%1.39%38.3657.313.46%General Equipment
301048Gemac Engineering Machinery
9.56-0.18-1.85%14.81M148.43M10.109.7410.409.565.10B5.10B533.33M533.33M-3.53%-6.09%-0.10%+20.55%+15.72%-8.53%-8.87%0.51%2.78%22.5517.268.62%Rail Transit Equipment II
601399Sinomach Heavy Equipment Group
3.12-0.06-1.89%45.46M142.77M3.183.183.193.1022.51B22.51B7.21B7.21B-6.31%-11.36%-3.11%+20.00%+21.88%+8.71%+10.25%--0.63%45.2252.002.83%Special Equipment
601226HuaDian Heavy Industries
6.13-0.12-1.92%8.51M52.39M6.256.256.286.107.15B7.12B1.17B1.16B-5.40%-6.70%-5.69%+32.11%+27.34%+9.58%-6.47%0.42%0.73%58.3872.982.88%Professional Engineering
603611Noblelift Intelligent Equipment
18.34-0.42-2.24%4.99M92.63M18.7518.7618.8818.294.72B4.72B257.60M257.60M-2.65%-4.58%-11.32%+17.56%+8.97%+3.28%+0.17%3.39%1.94%10.2410.323.15%Construction Machinery
600169Taiyuan Heavy Industry
2.60-0.07-2.62%49.11M128.08M2.662.672.672.588.74B8.67B3.36B3.33B-4.76%-6.14%+7.00%+42.08%+43.65%+9.70%+10.17%--1.47%57.7847.273.37%Special Equipment
001277Zhengzhou Suda Industry Machinery Service
34.83-1.02-2.85%1.21M42.73M35.8435.8535.8734.672.65B661.77M76.00M19.00M-5.66%-7.66%-3.52%+12.75%+8.84%+8.84%+8.84%--6.39%14.9916.313.35%Special Equipment
600817Yutong Heavy Industries
12.16-0.36-2.88%9.26M115.35M12.4112.5212.7212.166.53B6.41B536.85M527.25M-2.09%-0.33%-3.65%+32.17%+47.75%+28.49%+31.83%3.95%1.76%29.0929.884.47%Environmental Protection Equipment II

News

Comments

Read more