Packaging Printing Concept

Watchlist
  • 1239.814
  • +17.344+1.42%
Market Closed Dec 27 15:00 CST
1247.879High1219.298Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002117Tungkong Inc.
11.321.03+10.01%75.43M834.63M10.3810.2911.3210.385.93B5.93B523.72M523.55M+14.92%+12.97%+23.99%+64.53%+59.21%+31.04%+37.23%2.74%14.41%54.6936.289.14%Packaging Printing
603499Shanghai Sunglow Packaging Technology
27.971.12+4.17%8.21M230.64M26.8526.8528.9626.716.05B6.05B216.14M216.14M-24.38%-25.21%-15.04%+40.41%+110.46%+167.66%+160.67%0.11%3.80%185.23776.948.38%Packaging Printing
301105Guangdong Hongming Intelligent Joint Stock
31.091.22+4.08%1.18M36.67M30.0029.8731.9929.901.55B511.04M50.00M16.44M-1.55%-5.53%-0.80%+24.21%+26.48%-14.75%-17.38%--7.18%LossLoss7.00%Special Equipment
300382Suzhou SLAC Precision Equipment
11.600.41+3.66%48.45M546.78M11.1011.1911.9610.727.29B7.29B628.52M628.36M-14.26%-3.25%+5.55%+43.56%+105.60%+22.08%+17.98%0.86%7.71%828.5756.5911.08%Special Equipment
002951Sichuan Jinshi Technology
6.640.20+3.11%544.10K3.62M6.436.446.756.422.69B2.69B405.00M405.00M-8.79%-11.11%-6.87%+29.28%+30.29%-12.36%-16.12%7.53%0.13%LossLoss5.12%Packaging Printing
002014Huangshan Novel
10.890.32+3.03%6.26M67.68M10.5510.5710.9710.556.67B6.58B612.49M604.34M+6.14%+4.21%+4.81%+16.47%+11.12%+43.86%+39.62%5.05%1.04%15.9016.353.97%Packaging Printing
003003Guangdong Tengen Industrial Group
9.460.25+2.71%3.09M29.17M9.339.219.569.181.67B1.10B176.80M116.10M-7.53%-12.57%-6.71%+16.22%+18.09%-16.73%-16.95%1.06%2.66%23.8333.314.13%Packaging Printing
000695Tianjin Binhai Energy & Development
10.660.28+2.70%4.47M47.39M10.3410.3810.7910.342.37B2.36B222.15M221.72M-4.74%-10.34%-11.54%+3.39%+33.58%-1.93%-1.39%--2.01%LossLoss4.34%Battery
000812Shaanxi Jinye Science Technology and Education Group
4.680.12+2.63%27.69M129.11M4.574.564.724.563.60B3.59B768.69M768.16M-8.41%-15.98%-5.26%+16.71%+14.71%-9.65%-7.14%0.43%3.60%64.1190.003.51%Packaging Printing
603022Shanghai Xintonglian Packing
7.620.19+2.56%2.94M22.42M7.487.437.697.381.52B1.52B200.00M200.00M-6.16%-12.61%-7.30%+10.43%+5.10%-25.89%-25.45%1.02%1.47%28.3329.534.17%Packaging Printing
300883Ld Intelligent Technology
5.630.13+2.36%9.66M54.49M5.595.505.755.461.95B1.85B346.00M327.86M-7.55%-15.84%-19.69%+25.11%+29.42%-18.41%-23.30%0.18%2.95%LossLoss5.27%Packaging Printing
002228Xiamen Hexing Packaging Printing
3.100.07+2.31%11.34M35.07M3.053.033.123.023.79B3.78B1.22B1.22B-4.02%-7.19%0.00%+14.39%+29.17%-7.33%-6.49%3.87%0.93%29.8136.903.30%Packaging Printing
301296Shandong Newjf Technology Packaging
10.840.24+2.26%15.97M170.83M10.5310.6010.9110.474.55B2.95B420.00M271.68M+4.53%+5.96%+9.72%+40.23%+49.17%+5.58%+5.79%0.49%5.88%24.8126.774.15%Packaging Printing
002585Jiangsu Shuangxing Color Plastic New Materials
5.640.12+2.17%13.06M73.66M5.535.525.705.496.47B5.04B1.15B892.86M-4.41%-9.32%-7.39%+9.09%+11.90%-28.79%-30.20%0.53%1.46%LossLoss3.80%Plastics
002831ShenZhen YUTO Packaging Technology
27.510.58+2.15%6.75M185.71M26.9126.9328.1526.8025.60B14.33B930.51M520.99M+9.34%+6.34%+12.47%+16.49%+12.90%+9.79%+3.51%3.45%1.30%16.3417.815.01%Packaging Printing
300512Hangzhou Zhongya Machinery
7.120.15+2.15%3.82M27.32M7.036.977.266.892.90B2.34B407.64M328.54M-7.05%-9.87%-10.89%+14.47%+25.13%-12.22%-14.23%1.54%1.16%158.2270.505.31%Special Equipment
002374Shandong Chiway Industry Development
2.900.06+2.11%20.13M58.50M2.832.842.952.803.15B3.15B1.09B1.09B-12.91%-20.98%-7.35%+34.26%+54.26%-24.28%-22.46%--1.86%LossLoss5.28%Packaging Printing
300057Shantou Wanshun New Material Group
5.030.10+2.03%13.61M68.70M4.944.935.154.914.47B3.61B889.44M716.85M-3.82%-10.02%-10.02%+9.35%+20.62%-17.27%-18.48%--1.90%LossLoss4.87%Industrial Metals
002522Zhejiang Zhongcheng Packing Material
4.060.08+2.01%9.97M40.45M4.003.984.093.973.68B3.53B905.78M868.94M-6.02%-9.98%-7.52%+17.68%+25.31%-16.89%-14.97%0.86%1.15%60.6035.303.02%Plastics
002735Shenzhen Prince New Materials
9.790.19+1.98%9.43M92.40M9.699.609.919.633.74B2.75B382.01M280.60M-2.59%-4.30%-2.88%+5.04%+8.87%-17.26%-24.41%0.49%3.36%67.0561.962.92%Packaging Printing
002565Shanghai Shunho New Materials Technology
3.160.06+1.94%19.76M62.37M3.103.103.193.083.35B3.33B1.06B1.05B-7.06%-14.82%-9.97%+14.91%+25.20%-6.06%-6.06%0.82%1.87%57.45117.043.55%Packaging Printing
002969Jiamei Food Packaging
3.230.06+1.89%13.57M43.70M3.163.173.263.153.10B3.07B959.04M949.77M-4.44%-10.77%-5.28%+8.03%+11.57%-14.89%-15.99%1.39%1.43%18.2520.063.47%Packaging Printing
002599Beijing Shengtong Printing
8.230.14+1.73%52.19M421.21M7.948.098.347.804.42B3.32B537.59M402.91M+4.71%-2.60%+7.72%+56.76%+61.37%+12.12%+23.76%0.24%12.95%164.601028.756.68%Packaging Printing
300195Masterwork Group
5.940.10+1.71%9.86M58.73M5.825.846.035.822.52B1.86B423.71M313.91M-6.31%-12.78%-5.41%+26.92%+39.44%-10.14%-12.65%--3.14%66.0061.883.60%Special Equipment
603937Jiangsu Lidao New Material
9.150.15+1.67%1.82M16.75M9.009.009.318.981.91B1.91B208.88M208.88M-7.76%-8.96%-2.87%+8.80%+15.97%-22.80%-27.23%1.06%0.87%240.7928.333.67%Industrial Metals
603607Zhejiang Jinghua Laser Technology
17.490.27+1.57%5.01M87.48M17.2217.2217.7017.063.12B3.12B178.52M178.52M-5.92%-15.06%-6.62%+11.61%+43.48%+4.61%-2.67%2.86%2.81%29.3033.443.72%Packaging Printing
600429Beijing Sanyuan Foods
4.630.07+1.54%14.27M65.98M4.574.564.694.516.99B6.93B1.51B1.50B-3.54%-15.66%+2.66%+9.72%+20.86%+1.51%+4.96%1.06%0.95%61.7328.763.95%Drinks and Dairy Products
002787Suzhou Hycan Holdings
8.130.12+1.50%8.64M70.31M8.018.018.238.002.78B2.09B341.53M257.21M-6.44%-15.22%-31.74%+13.39%+19.56%-14.24%-11.34%--3.36%64.02325.202.87%Packaging Printing
002846Guangdong Enpack Packaging
8.350.12+1.46%7.27M61.04M8.238.238.558.213.51B2.15B419.99M257.02M-5.11%-9.04%-28.08%+19.63%+11.93%-21.05%-23.58%0.29%2.83%278.33245.594.13%Packaging Printing
603901Hangzhou Youngsun Intelligent Equipment
7.660.11+1.46%7.96M61.16M7.567.557.767.543.74B3.71B487.72M483.84M-5.43%-10.83%-12.66%+16.41%+12.32%-33.22%-35.20%1.04%1.64%Loss52.472.91%Special Equipment

News