Packaging Printing Concept

Watchlist
  • 1160.572
  • +2.620+0.23%
Market Closed Jan 9 15:00 CST
1170.090High1153.181Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300382Suzhou SLAC Precision Equipment
11.331.39+13.98%59.35M679.57M10.829.9411.9010.607.12B7.12B628.76M628.56M+10.21%+0.35%-4.95%+12.62%+109.43%+24.48%+5.49%0.88%9.44%809.2955.2713.08%Special Equipment
002117Tungkong Inc.
13.160.63+5.03%87.60M1.13B12.5512.5313.1612.386.89B6.89B523.72M523.55M+2.41%+31.08%+26.78%+85.09%+89.35%+64.32%+12.67%2.36%16.73%63.5742.186.23%Packaging Printing
601515Guangdong DFP New Material Group
3.800.18+4.97%25.73M95.97M3.593.623.823.597.12B7.12B1.87B1.87B-3.55%-9.09%-10.80%+37.68%+25.62%-3.68%-4.52%0.66%1.37%Loss47.506.35%Packaging Printing
002735Shenzhen Prince New Materials
8.990.27+3.10%13.02M117.66M8.658.729.318.613.43B2.52B382.01M280.60M+0.22%-3.95%-14.14%-1.96%+3.10%-22.58%-2.92%0.53%4.64%61.5856.908.03%Packaging Printing
002522Zhejiang Zhongcheng Packing Material
3.780.10+2.72%24.84M94.87M3.683.683.983.663.42B3.28B905.78M868.94M-1.31%-5.03%-18.36%+6.18%+21.54%-19.14%-3.32%0.93%2.86%56.4232.878.70%Plastics
002799Xi'an Global Printing
7.750.20+2.65%14.78M113.96M7.437.557.967.382.48B2.48B320.04M320.04M+1.31%+3.89%-20.02%+4.31%+32.16%-34.68%+2.24%0.46%4.62%LossLoss7.68%Packaging Printing
300883Ld Intelligent Technology
5.220.12+2.35%9.32M48.63M5.075.105.305.041.81B1.71B346.00M327.86M-2.25%-2.25%-17.54%+3.98%+25.78%-28.59%-2.61%0.19%2.84%LossLoss5.10%Packaging Printing
002599Beijing Shengtong Printing
6.960.13+1.90%19.65M136.02M6.776.836.986.733.74B2.80B537.59M402.91M-3.87%-14.29%-23.43%+13.54%+40.61%+7.57%-6.33%0.29%4.88%139.20870.003.66%Packaging Printing
603021Shandong Huapeng Glass
4.010.07+1.78%11.15M44.81M4.003.944.063.921.28B1.28B319.95M319.95M-8.45%-10.69%-36.04%+21.88%+63.67%-32.26%-6.53%--3.49%LossLoss3.55%Housewares
603937Jiangsu Lidao New Material
8.490.13+1.56%2.36M20.19M8.368.368.788.251.77B1.77B208.88M208.88M-3.19%-5.35%-13.63%-0.12%+9.69%-28.55%-6.29%1.14%1.13%223.4226.286.34%Industrial Metals
603499Shanghai Sunglow Packaging Technology
25.740.33+1.30%2.95M75.91M25.1625.4126.0825.015.56B5.56B216.14M216.14M-2.72%-4.53%-29.86%+10.47%+102.84%+146.55%-0.43%0.12%1.37%170.46715.004.21%Packaging Printing
002787Suzhou Hycan Holdings
7.690.09+1.18%4.30M32.99M7.567.607.717.502.63B1.98B341.53M257.21M-1.28%-2.66%-20.39%-1.41%+15.81%-13.30%-2.41%--1.67%60.55307.602.76%Packaging Printing
603901Hangzhou Youngsun Intelligent Equipment
7.230.08+1.12%7.10M51.41M7.107.157.337.103.53B3.50B487.72M483.84M-0.28%-3.21%-19.58%+13.68%+10.21%-33.98%-1.90%1.11%1.47%Loss49.523.22%Special Equipment
603607Zhejiang Jinghua Laser Technology
15.850.17+1.08%4.13M65.71M15.4215.6816.2015.422.83B2.83B178.52M178.52M-1.31%-6.82%-12.96%+0.63%+31.75%-9.17%-2.64%3.15%2.31%26.5530.314.97%Packaging Printing
002585Jiangsu Shuangxing Color Plastic New Materials
4.970.04+0.81%9.40M46.73M4.904.935.024.885.70B4.44B1.15B892.86M-3.68%-9.47%-23.07%-4.05%+5.52%-34.26%-6.93%0.60%1.05%LossLoss2.84%Plastics
300512Hangzhou Zhongya Machinery
6.500.05+0.78%3.07M20.01M6.326.456.596.322.65B2.14B407.64M328.54M-2.40%-5.80%-20.54%-4.69%+17.54%-17.00%-4.55%1.69%0.94%144.4464.364.19%Special Equipment
300195Masterwork Group
5.410.04+0.74%9.45M51.27M5.355.375.485.322.29B1.70B423.71M313.91M-2.17%-5.91%-23.80%+7.34%+33.25%-16.12%-3.91%--3.01%60.1156.352.98%Special Equipment
300057Shantou Wanshun New Material Group
4.610.03+0.66%8.28M38.17M4.574.584.644.524.10B3.30B889.44M716.85M-1.91%-5.92%-19.69%-13.67%+19.12%-19.83%-4.36%--1.15%LossLoss2.62%Industrial Metals
301062Shanghai Ailu Package Co.,Ltd.
12.560.08+0.64%14.01M175.69M12.6012.4812.8012.225.43B3.90B432.28M310.15M-1.88%+2.11%-16.10%+18.83%+16.51%+18.83%-4.12%0.40%4.52%62.4972.184.65%Packaging Printing
603058GuiZhou YongJi Printing
8.740.04+0.46%8.56M74.65M8.668.708.938.503.67B3.65B420.06M417.61M+0.34%-1.80%-23.13%+3.19%+1.75%-2.02%-0.91%0.92%2.05%21.9036.724.94%Packaging Printing
603022Shanghai Xintonglian Packing
7.110.03+0.42%2.15M15.27M7.037.087.167.011.42B1.42B200.00M200.00M-2.47%-2.47%-16.45%+2.16%+1.86%-28.34%-2.60%1.10%1.08%26.4327.562.12%Packaging Printing
000695Tianjin Binhai Energy & Development
9.780.04+0.41%2.34M22.83M9.759.749.829.602.17B2.17B222.15M221.72M-4.12%-5.14%-18.70%+6.42%+20.30%-4.40%-5.51%--1.06%LossLoss2.26%Battery
002374Shandong Chiway Industry Development
2.630.01+0.38%10.67M28.07M2.632.622.652.602.85B2.85B1.09B1.09B-1.87%-7.39%-30.79%+9.13%+55.62%-27.95%-4.01%--0.98%LossLoss1.91%Packaging Printing
002565Shanghai Shunho New Materials Technology
2.890.01+0.35%17.26M50.06M2.862.882.932.853.06B3.05B1.06B1.05B-4.30%-6.17%-22.52%+2.12%+24.03%-10.91%-4.93%0.90%1.64%52.55107.042.78%Packaging Printing
603429Anhui Genuine New Materials
5.850.02+0.34%6.53M38.46M5.835.835.995.753.07B3.07B524.49M524.49M-5.03%-3.31%-32.76%+34.17%+56.00%-25.48%-6.55%2.56%1.25%Loss26.354.12%Packaging Printing
002803Xiamen Jihong Package Technology
12.480.03+0.24%5.52M68.84M12.3512.4512.5812.254.80B3.60B384.77M288.77M-1.89%-8.24%-21.28%+5.65%+25.52%-36.61%-1.58%4.33%1.91%30.2213.912.65%Internet E-commerce
301296Shandong Newjf Technology Packaging
9.180.02+0.22%2.58M23.63M9.079.169.249.073.86B2.49B420.00M271.68M-7.92%-14.21%-12.57%+11.41%+27.50%-7.71%-9.56%0.58%0.95%21.0122.671.86%Packaging Printing
002812Yunnan Energy New Material
30.070.06+0.20%6.37M192.45M29.7830.0130.4529.7829.21B24.57B971.28M817.11M-3.09%-8.74%-18.22%-4.63%+0.70%-41.96%-6.00%5.13%0.78%35.7611.562.23%Battery
002836Guangdong New Grand Long Packing
7.310.01+0.14%3.00M21.95M7.307.307.397.231.68B1.68B230.40M230.40M-0.54%-1.08%-14.50%+4.58%+20.83%-13.73%-0.68%1.37%1.30%30.5986.002.19%Packaging Printing
301105Guangdong Hongming Intelligent Joint Stock
26.210.000.00%524.10K13.74M26.2126.2126.4925.921.31B430.83M50.00M16.44M-3.99%-9.56%-18.73%-6.39%+10.17%-26.73%-5.72%--3.19%LossLoss2.18%Special Equipment

News