Packaging Printing Concept

Watchlist
  • 1129.007
  • -31.565-2.72%
Market Closed Jan 10 15:00 CST
1167.976High1128.323Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002117Tungkong Inc.
13.810.65+4.94%110.38M1.55B12.8213.1614.4812.657.23B7.23B523.72M523.55M-2.33%+34.21%+37.28%+95.06%+97.57%+70.10%+18.24%2.24%21.08%66.7144.2613.91%Packaging Printing
300509Jiangsu Newamstar Packaging Machinery
7.300.24+3.40%16.85M121.48M6.997.067.566.912.16B1.80B296.40M247.10M+8.15%+7.99%-10.87%+22.69%+70.96%+5.19%+5.34%1.64%6.82%76.8492.419.21%Special Equipment
002611Guangdong Dongfang Precision Science & Technology
10.840.11+1.03%196.58M2.18B10.7310.7311.3510.7313.21B10.79B1.22B995.07M+18.86%+5.86%-12.65%+83.42%+113.81%+124.43%+11.18%--19.76%26.9030.545.78%Special Equipment
002846Guangdong Enpack Packaging
8.290.02+0.24%10.55M88.14M8.548.278.648.253.48B2.13B419.99M257.02M+2.60%+0.73%-13.10%+19.80%+13.72%-21.47%+0.85%0.29%4.11%276.33243.824.72%Packaging Printing
301062Shanghai Ailu Package Co.,Ltd.
12.580.02+0.16%6.97M87.69M12.5612.5612.7212.395.44B3.90B432.28M310.15M-1.10%+1.04%-9.50%+19.47%+17.02%+18.12%-3.97%0.40%2.25%62.5972.302.63%Packaging Printing
605007Wuzhou Special Paper Group
11.76-0.08-0.68%1.26M14.91M11.8411.8411.9611.745.61B4.72B476.90M401.55M-3.69%-9.68%-16.12%-6.07%-10.09%-17.88%-8.05%1.87%0.31%11.3720.561.86%Papermaking
002836Guangdong New Grand Long Packing
7.25-0.06-0.82%6.32M46.45M7.297.317.577.171.67B1.67B230.40M230.40M+4.92%-4.61%-18.26%+3.42%+20.63%-15.04%-1.49%1.38%2.74%30.3385.295.47%Packaging Printing
002831ShenZhen YUTO Packaging Technology
26.31-0.27-1.02%5.22M138.80M26.5726.5826.8526.2624.48B13.71B930.51M520.99M-1.46%-2.30%+1.47%+13.06%+10.66%+2.27%-2.92%3.61%1.00%15.6217.032.22%Packaging Printing
300849Zhejiang Jinsheng New Materials
13.31-0.16-1.19%2.40M31.85M13.4713.4713.6013.132.00B1.62B150.00M121.47M+0.30%-6.27%-5.13%-9.52%+1.45%+2.70%-5.27%--1.98%LossLoss3.49%Cosmetics
600210Shanghai Zijiang Enterprise Group
6.15-0.10-1.60%19.26M120.04M6.256.256.316.139.33B9.33B1.52B1.52B-2.84%-9.82%-16.21%+11.82%+22.51%+38.83%-6.96%4.07%1.27%14.6816.672.88%Packaging Printing
601968Shanghai Baosteel Packaging
4.58-0.08-1.72%4.23M19.60M4.654.664.674.575.84B5.19B1.28B1.13B-2.97%-8.76%-18.07%-11.07%+3.18%-6.56%-7.47%3.06%0.37%33.6826.782.15%Packaging Printing
002228Xiamen Hexing Packaging Printing
2.80-0.05-1.75%9.77M27.69M2.852.852.872.803.42B3.41B1.22B1.22B-2.10%-7.59%-17.40%+6.06%+20.17%-13.99%-6.67%4.29%0.80%26.9233.332.46%Packaging Printing
603901Hangzhou Youngsun Intelligent Equipment
7.10-0.13-1.80%6.11M44.18M7.237.237.347.103.46B3.44B487.72M483.84M+2.16%-5.96%-21.81%+12.88%+8.23%-37.34%-3.66%1.13%1.26%Loss48.633.32%Special Equipment
603058GuiZhou YongJi Printing
8.58-0.16-1.83%7.17M62.76M8.728.748.938.563.60B3.58B420.06M417.61M+1.18%-5.40%-25.39%+2.51%-2.17%-2.72%-2.72%0.93%1.72%21.5036.054.23%Packaging Printing
002243Shenzhen Leaguer
7.60-0.17-2.19%17.41M135.84M7.747.777.987.599.20B9.15B1.21B1.20B+3.26%-10.48%-17.30%+11.60%+41.26%-2.44%-5.71%1.18%1.45%52.7827.945.02%Cosmetics
002951Sichuan Jinshi Technology
6.65-0.17-2.49%522.30K3.52M6.816.826.866.652.69B2.69B405.00M405.00M+1.37%+3.26%-10.86%+28.97%+84.92%-14.37%-0.45%7.52%0.13%LossLoss3.08%Packaging Printing
301223Zrp Printing Group
15.14-0.39-2.51%506.70K7.78M15.5315.5315.5615.142.92B1.70B193.13M112.02M-1.75%-8.46%-16.08%-10.99%+1.54%-14.07%-5.96%1.98%0.45%18.5114.342.70%Packaging Printing
002969Jiamei Food Packaging
2.82-0.08-2.76%12.77M36.58M2.922.902.922.822.70B2.68B959.04M949.78M-4.08%-11.04%-23.37%-4.73%+0.89%-25.89%-9.32%1.60%1.34%15.9317.523.45%Packaging Printing
001256Zhejiang Weigang Technology
14.97-0.43-2.79%1.05M16.08M15.4015.4015.5814.872.13B612.91M142.61M40.94M-0.27%-8.44%-16.28%-6.09%+13.75%-16.57%-5.85%1.34%2.58%21.9525.634.61%Special Equipment
603022Shanghai Xintonglian Packing
6.91-0.20-2.81%2.48M17.41M7.157.117.176.901.38B1.38B200.00M200.00M+0.14%-7.00%-20.57%+0.29%-0.58%-31.12%-5.34%1.13%1.24%25.6926.783.80%Packaging Printing
002585Jiangsu Shuangxing Color Plastic New Materials
4.83-0.14-2.82%9.46M46.64M4.994.975.044.835.54B4.31B1.15B892.86M-2.42%-12.50%-24.77%-5.29%+4.32%-39.17%-9.55%0.62%1.06%LossLoss4.23%Plastics
002191Shenzhen Jinjia Group
3.76-0.11-2.84%11.68M44.70M3.883.873.903.765.46B5.42B1.45B1.44B-5.05%-13.36%-23.89%-6.00%+11.65%-25.81%-10.48%7.98%0.81%268.5745.853.62%Packaging Printing
002522Zhejiang Zhongcheng Packing Material
3.67-0.11-2.91%16.66M62.49M3.813.783.833.663.32B3.19B905.78M868.94M0.00%-7.79%-21.08%+4.26%+18.39%-22.66%-6.14%0.95%1.92%54.7831.914.50%Plastics
603687Zhejiang Great Shengda Packaging
6.66-0.20-2.92%3.42M23.14M6.886.866.926.653.66B3.64B550.03M546.50M-3.20%-10.72%-20.14%+4.06%-4.31%-40.60%-8.64%0.74%0.63%38.5041.373.94%Packaging Printing
600429Beijing Sanyuan Foods
3.95-0.12-2.95%10.25M41.09M4.084.074.093.945.96B5.92B1.51B1.50B-5.05%-13.38%-25.75%-4.36%+4.22%-11.06%-10.23%1.24%0.68%52.6724.533.69%Drinks and Dairy Products
605500Forest Packaging Group
6.58-0.20-2.95%1.84M12.36M6.746.786.856.582.73B2.73B414.40M414.40M-1.64%-6.67%-16.28%-3.24%+4.44%-15.86%-5.46%2.28%0.45%13.7417.323.98%Papermaking
002812Yunnan Energy New Material
29.17-0.90-2.99%7.17M213.29M30.1230.0730.3929.1628.33B23.84B971.28M817.11M-3.22%-11.77%-20.17%-6.18%-3.19%-47.25%-8.82%5.29%0.88%34.6811.214.09%Battery
002735Shenzhen Prince New Materials
8.72-0.27-3.00%8.17M72.48M8.978.999.028.723.33B2.45B382.01M280.60M+2.11%-9.17%-16.87%-4.80%+1.40%-31.78%-5.83%0.55%2.91%59.7355.193.34%Packaging Printing
603607Zhejiang Jinghua Laser Technology
15.36-0.49-3.09%5.64M90.09M15.8415.8516.5515.352.74B2.74B178.52M178.52M+0.85%-10.80%-17.95%-2.66%+30.50%-11.32%-5.65%3.26%3.16%25.7329.377.57%Packaging Printing
002565Shanghai Shunho New Materials Technology
2.80-0.09-3.11%18.49M52.91M2.912.892.932.792.97B2.95B1.06B1.05B-2.44%-9.68%-25.93%-2.78%+20.69%-15.51%-7.89%0.93%1.75%50.91103.704.84%Packaging Printing

News