Packaging Printing Concept

Watchlist
  • 1197.024
  • -30.240-2.46%
Market Closed Dec 31 15:00 CST
1233.313High1194.076Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
003003Guangdong Tengen Industrial Group
9.610.32+3.44%8.43M79.47M9.289.299.939.051.70B1.12B176.80M116.10M+3.11%-5.23%-6.34%+3.44%+23.99%-15.04%-15.63%1.04%7.26%24.2133.849.47%Packaging Printing
300509Jiangsu Newamstar Packaging Machinery
6.930.13+1.91%10.81M73.89M6.856.806.946.642.05B1.71B296.40M247.10M+1.17%-13.48%-7.60%-3.35%+54.34%-0.14%-2.53%1.73%4.38%72.9587.724.41%Special Equipment
002014Huangshan Novel
10.960.11+1.01%8.52M93.50M10.8510.8511.1110.736.71B6.62B612.49M604.34M+5.08%+5.28%+4.28%+9.49%+12.76%+46.72%+40.51%5.02%1.41%16.0016.463.50%Packaging Printing
301062Shanghai Ailu Package Co.,Ltd.
13.100.08+0.61%8.31M108.65M13.1513.0213.3912.825.25B3.65B400.40M278.28M+3.48%-1.36%-5.21%-5.76%+27.43%+22.66%+21.63%0.38%2.99%60.3769.684.38%Packaging Printing
002951Sichuan Jinshi Technology
6.680.000.00%649.60K4.41M6.866.686.936.652.71B2.71B405.00M405.00M-1.18%-10.70%-4.30%+24.02%+39.86%-13.76%-15.62%7.49%0.16%LossLoss4.19%Packaging Printing
002831ShenZhen YUTO Packaging Technology
27.10-0.04-0.15%6.16M167.48M27.3627.1427.4526.9225.22B14.12B930.51M520.99M+1.76%+9.54%+8.66%+6.96%+10.77%+9.96%+1.97%3.51%1.18%16.0917.541.95%Packaging Printing
603021Shandong Huapeng Glass
4.29-0.01-0.23%10.75M46.58M4.344.304.404.271.37B1.37B319.95M319.95M-8.33%-20.70%-26.03%+19.83%+60.07%-29.67%-34.90%--3.36%LossLoss3.02%Housewares
601968Shanghai Baosteel Packaging
4.95-0.06-1.20%5.85M29.03M5.025.015.044.916.32B5.61B1.28B1.13B-1.59%-5.53%-10.33%-10.00%+8.10%-4.28%-0.83%2.83%0.52%36.4028.952.60%Packaging Printing
002303MYS Group Co., Ltd.
3.58-0.05-1.38%28.33M103.26M3.653.633.723.565.48B2.84B1.53B793.89M-0.83%-5.04%-8.21%+3.47%+79.00%+22.18%+21.77%15.92%3.57%21.7027.974.41%Packaging Printing
605500Forest Packaging Group
6.96-0.10-1.42%1.85M13.01M7.087.067.146.912.88B2.88B414.40M414.40M-2.38%-6.33%-10.42%-7.81%+16.39%-10.42%-10.54%2.16%0.45%14.5318.323.26%Papermaking
002374Shandong Chiway Industry Development
2.74-0.04-1.44%22.53M63.21M2.782.782.892.742.97B2.97B1.09B1.09B-8.36%-19.65%-16.72%+12.76%+50.55%-30.10%-26.74%--2.08%LossLoss5.40%Packaging Printing
300382Suzhou SLAC Precision Equipment
10.74-0.16-1.47%25.09M266.27M10.8910.9011.1410.176.75B6.75B628.76M628.56M-16.94%-12.90%-22.40%-4.96%+95.21%+15.71%+9.24%0.93%3.99%767.1452.398.90%Special Equipment
603687Zhejiang Great Shengda Packaging
7.29-0.11-1.49%3.71M27.28M7.407.407.507.254.01B3.98B550.03M546.50M-2.93%-6.42%-13.63%-3.95%+2.10%-32.26%-36.29%0.67%0.68%42.1445.283.38%Packaging Printing
002787Suzhou Hycan Holdings
7.88-0.12-1.50%5.54M44.05M8.008.008.107.862.69B2.03B341.53M257.21M-3.31%-10.15%-35.57%-6.08%+18.14%-15.45%-14.07%--2.15%62.05315.203.00%Packaging Printing
001256Zhejiang Weigang Technology
15.90-0.25-1.55%698.60K11.19M16.1516.1516.3415.832.27B650.99M142.61M40.94M-1.67%-4.33%-9.35%-9.14%+17.95%-9.68%-13.18%1.26%1.71%23.3127.233.16%Special Equipment
002701ORG Technology
5.67-0.09-1.56%22.63M129.08M5.765.765.775.6514.51B14.50B2.56B2.56B-2.41%-7.35%+1.80%+10.74%+41.73%+43.16%+41.02%2.12%0.89%17.5018.712.08%Packaging Printing
002228Xiamen Hexing Packaging Printing
3.00-0.05-1.64%11.48M34.72M3.063.053.082.983.67B3.66B1.22B1.22B-2.28%-7.41%-6.54%-2.60%+26.58%-8.68%-9.51%4.00%0.94%28.8535.713.28%Packaging Printing
301223Zrp Printing Group
16.10-0.28-1.71%816.30K13.24M16.4216.3816.4816.053.11B1.80B193.13M112.02M-5.29%-6.23%-9.04%-11.68%+10.27%-8.21%-9.65%1.86%0.73%19.6815.252.63%Packaging Printing
002836Guangdong New Grand Long Packing
7.36-0.13-1.74%5.01M37.35M7.517.497.647.341.70B1.70B230.40M230.40M-3.79%-10.90%-12.38%-5.03%+26.90%-14.85%-14.94%1.36%2.17%30.7986.594.01%Packaging Printing
300849Zhejiang Jinsheng New Materials
14.05-0.25-1.75%3.42M48.26M14.3014.3014.3014.012.11B1.71B150.00M121.47M-0.14%+2.41%+5.72%-15.31%+10.72%+13.77%+6.12%--2.81%LossLoss2.03%Cosmetics
003018JinFu Technology
9.26-0.17-1.80%1.69M15.79M9.529.439.539.242.41B1.23B260.00M132.75M-2.53%-5.51%-8.32%0.00%+24.97%-8.95%-11.39%2.16%1.27%18.0921.693.08%Packaging Printing
000695Tianjin Binhai Energy & Development
10.35-0.19-1.80%3.05M31.92M10.5610.5410.6310.312.30B2.29B222.15M221.72M-2.54%-7.67%-15.30%-4.96%+29.38%-1.52%-4.26%--1.38%LossLoss3.04%Battery
603022Shanghai Xintonglian Packing
7.30-0.14-1.88%2.21M16.35M7.427.447.547.251.46B1.46B200.00M200.00M-2.93%-10.76%-11.94%-5.32%+4.14%-28.45%-28.59%1.07%1.11%27.1428.293.90%Packaging Printing
002969Jiamei Food Packaging
3.11-0.06-1.89%13.70M43.11M3.173.173.193.082.98B2.95B959.04M949.77M-2.20%-8.53%-10.37%-6.61%+8.17%-16.96%-19.12%1.45%1.44%17.5719.323.47%Packaging Printing
002846Guangdong Enpack Packaging
8.22-0.16-1.91%6.93M57.80M8.378.388.548.193.45B2.11B419.99M257.02M-2.26%-4.31%-15.17%+3.27%+17.09%-21.16%-24.77%0.29%2.70%274.00241.764.18%Packaging Printing
002565Shanghai Shunho New Materials Technology
3.04-0.06-1.94%18.22M56.17M3.113.103.143.043.22B3.20B1.06B1.05B-4.40%-11.63%-15.32%-5.30%+26.98%-7.71%-9.63%0.86%1.73%55.27112.593.23%Packaging Printing
603937Jiangsu Lidao New Material
9.06-0.19-2.05%5.65M51.92M9.119.259.538.951.89B1.89B208.88M208.88M-3.62%-4.03%-4.93%-4.23%+16.01%-23.30%-27.94%1.07%2.70%238.4228.056.27%Industrial Metals
605007Wuzhou Special Paper Group
12.79-0.27-2.07%1.81M23.27M13.1213.0613.1212.736.10B5.14B476.90M401.55M-2.29%-5.12%-4.48%-11.73%+1.27%-11.37%-11.73%1.72%0.45%12.3722.362.99%Papermaking
002752Sunrise Group
6.35-0.14-2.16%23.08M147.96M6.496.496.526.326.20B6.20B976.92M976.77M+4.96%-9.42%+7.45%+11.40%+30.39%+27.00%+25.00%1.57%2.36%15.4518.623.08%Packaging Printing
300883Ld Intelligent Technology
5.36-0.12-2.19%7.88M42.93M5.515.485.645.351.85B1.76B346.00M327.86M-4.11%-12.70%-17.79%-3.77%+26.41%-24.40%-26.98%0.19%2.40%LossLoss5.29%Packaging Printing

News