Packaging Printing Concept

Watchlist
  • 1232.197
  • -7.617-0.61%
Trading Dec 30 11:20 CST
1235.444High1216.695Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002117Tungkong Inc.
12.451.13+9.98%43.25M519.53M11.1911.3212.4510.996.52B6.52B523.72M523.55M+29.82%+27.95%+31.33%+66.44%+79.14%+46.32%+50.93%2.49%8.26%60.1439.9012.90%Packaging Printing
603429Anhui Genuine New Materials
6.470.33+5.37%19.93M127.22M6.256.146.606.083.39B3.39B524.49M524.49M-9.13%-29.60%-11.13%+44.42%+65.47%-19.73%-20.90%2.32%3.80%Loss29.148.47%Packaging Printing
301062Shanghai Ailu Package Co.,Ltd.
13.120.55+4.38%7.72M99.41M12.5012.5713.3012.125.25B3.65B400.40M278.28M+3.88%-5.00%-3.32%+1.86%+31.86%+19.16%+21.82%0.38%2.77%60.4669.799.39%Packaging Printing
603937Jiangsu Lidao New Material
9.510.36+3.93%6.71M64.57M9.089.1510.078.901.99B1.99B208.88M208.88M+3.26%-6.03%+0.21%+4.85%+23.03%-18.95%-24.36%1.02%3.21%250.2629.4412.79%Industrial Metals
000812Shaanxi Jinye Science Technology and Education Group
4.810.13+2.78%43.62M207.53M4.644.684.934.543.70B3.69B768.69M768.16M+2.56%-12.07%-5.69%+11.34%+27.93%-4.56%-4.56%0.42%5.68%65.8992.508.33%Packaging Printing
002951Sichuan Jinshi Technology
6.790.15+2.26%391.70K2.61M6.546.646.856.522.75B2.75B405.00M405.00M-1.88%-9.71%-4.90%+25.37%+40.98%-11.66%-14.23%7.36%0.10%LossLoss4.97%Packaging Printing
002846Guangdong Enpack Packaging
8.500.15+1.80%8.54M71.59M8.308.358.588.153.57B2.18B419.99M257.02M+0.35%-5.35%-18.66%+12.29%+19.38%-18.08%-22.20%0.28%3.32%283.33250.005.15%Packaging Printing
002599Beijing Shengtong Printing
8.370.14+1.70%37.43M311.26M8.108.238.567.854.50B3.37B537.59M402.91M+16.09%-0.83%+5.55%+47.62%+53.30%+18.72%+25.86%0.24%9.29%167.401046.258.63%Packaging Printing
300509Jiangsu Newamstar Packaging Machinery
6.850.04+0.59%4.72M31.71M6.786.816.876.562.03B1.69B296.40M247.10M+0.59%-11.50%-13.51%+13.22%+55.33%-0.15%-3.66%1.75%1.91%72.1186.714.55%Special Equipment
603058GuiZhou YongJi Printing
9.200.05+0.55%3.97M35.95M9.099.159.218.903.86B3.84B420.06M417.61M+3.60%-13.70%-21.10%+11.11%+15.00%+1.21%+2.34%0.87%0.95%23.0638.663.39%Packaging Printing
002014Huangshan Novel
10.940.05+0.46%3.49M38.16M10.9210.8911.0410.826.70B6.61B612.49M604.34M+8.00%+4.49%+3.21%+9.18%+11.98%+45.67%+40.26%5.03%0.58%15.9716.432.02%Packaging Printing
003018JinFu Technology
9.530.02+0.21%1.24M11.65M9.469.519.549.262.48B1.27B260.00M132.75M+0.63%-8.72%-3.74%+8.30%+30.73%-6.20%-8.80%2.10%0.93%18.6122.322.94%Packaging Printing
002812Yunnan Energy New Material
33.200.04+0.12%3.54M117.48M33.1033.1633.4232.9232.25B27.13B971.28M817.11M+0.51%-3.21%-11.58%-2.95%+7.76%-33.43%-39.95%4.65%0.43%39.4812.761.51%Battery
605007Wuzhou Special Paper Group
13.150.000.00%661.60K8.67M13.1513.1513.1812.986.27B5.28B476.90M401.55M+2.10%-5.12%-2.23%-5.53%+5.54%-8.04%-9.25%1.67%0.17%12.7222.991.52%Papermaking
600210Shanghai Zijiang Enterprise Group
6.85-0.01-0.15%11.56M78.66M6.866.866.866.7410.39B10.39B1.52B1.52B+2.85%-3.11%-4.46%+14.36%+35.91%+54.63%+53.93%3.65%0.76%16.3518.561.75%Packaging Printing
603901Hangzhou Youngsun Intelligent Equipment
7.64-0.02-0.26%3.80M28.80M7.627.667.677.453.73B3.70B487.72M483.84M+0.26%-7.84%-14.16%+6.11%+15.41%-32.75%-35.37%1.05%0.79%Loss52.332.87%Special Equipment
300501HySum Flexibles Global, Inc.
13.78-0.04-0.29%1.01M13.77M13.6613.8213.8313.452.67B1.73B193.54M125.20M+1.85%-6.51%-8.32%+0.28%+36.14%+1.07%-1.74%3.05%0.81%29.8331.252.75%Packaging Printing
605500Forest Packaging Group
7.11-0.03-0.42%1.45M10.20M7.157.147.156.922.95B2.95B414.40M414.40M+0.14%-10.11%-10.45%-0.28%+19.10%-8.02%-8.61%2.11%0.35%14.8418.713.22%Papermaking
002803Xiamen Jihong Package Technology
13.54-0.06-0.44%3.44M46.53M13.5213.6013.7213.315.21B3.91B384.77M288.77M-3.49%-11.23%-16.90%+1.17%+27.46%-37.28%-32.39%3.99%1.19%32.7815.093.02%Internet E-commerce
002701ORG Technology
5.81-0.03-0.51%9.30M54.02M5.835.845.855.7814.87B14.86B2.56B2.56B+1.22%-2.68%+4.12%+16.90%+46.32%+45.96%+44.50%2.07%0.36%17.9319.171.20%Packaging Printing
301223Zrp Printing Group
16.48-0.09-0.54%255.80K4.20M16.5716.5716.5716.263.18B1.85B193.13M112.02M-2.66%-7.62%-6.42%-4.13%+13.11%-6.04%-7.52%1.82%0.23%20.1515.611.87%Packaging Printing
300849Zhejiang Jinsheng New Materials
14.23-0.09-0.63%1.72M24.52M14.3214.3214.4014.122.13B1.73B150.00M121.47M+2.30%+2.01%+6.99%-6.87%+13.03%+15.60%+7.48%--1.42%LossLoss1.96%Cosmetics
002752Sunrise Group
6.52-0.05-0.76%19.49M126.91M6.536.576.626.426.37B6.37B976.92M976.77M+11.07%-3.41%+11.07%+20.30%+34.99%+27.34%+28.35%1.53%2.00%15.8619.123.04%Packaging Printing
002611Guangdong Dongfang Precision Science & Technology
10.22-0.08-0.78%24.90M254.63M10.3310.3010.3710.0312.46B10.17B1.22B995.07M-3.95%-9.64%-12.95%+61.45%+100.39%+107.72%+106.05%--2.50%25.3628.793.30%Special Equipment
300512Hangzhou Zhongya Machinery
7.06-0.06-0.84%2.77M19.25M7.007.127.116.722.88B2.32B407.64M328.54M-0.98%-10.63%-11.97%0.00%+28.13%-11.21%-14.95%1.56%0.85%156.8969.905.48%Special Equipment
001256Zhejiang Weigang Technology
16.27-0.14-0.85%518.20K8.37M16.2016.4116.4315.932.32B666.14M142.61M40.94M+1.56%-6.82%-8.03%+2.26%+23.16%-6.83%-11.16%1.23%1.27%23.8627.863.05%Special Equipment
002787Suzhou Hycan Holdings
8.06-0.07-0.86%4.66M37.32M8.098.138.137.892.75B2.07B341.53M257.21M-1.71%-12.20%-35.67%+2.68%+23.43%-13.33%-12.10%--1.81%63.46322.402.95%Packaging Printing
002831ShenZhen YUTO Packaging Technology
27.26-0.25-0.91%3.26M88.86M27.5327.5127.6227.0525.37B14.20B930.51M520.99M+7.20%+9.70%+10.50%+7.34%+13.13%+9.54%+2.57%3.48%0.63%16.1917.642.07%Packaging Printing
002735Shenzhen Prince New Materials
9.70-0.09-0.92%3.92M38.04M9.789.799.829.583.71B2.72B382.01M280.60M+2.21%-4.81%-5.00%-3.96%+13.56%-16.82%-25.11%0.49%1.40%66.4461.392.45%Packaging Printing
002228Xiamen Hexing Packaging Printing
3.07-0.03-0.97%6.96M21.21M3.103.103.113.023.75B3.74B1.22B1.22B+0.33%-9.44%-3.76%+5.50%+31.20%-6.84%-7.40%3.91%0.57%29.5236.552.90%Packaging Printing

News