Packaging Printing Concept

Watchlist
  • 1227.071
  • -27.315-2.18%
Market Closed Feb 18 15:00 CST
1256.887High1222.322Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002611Guangdong Dongfang Precision Science & Technology
12.970.44+3.51%232.21M3.03B12.4312.5313.5012.3615.79B13.00B1.22B1.00B+6.05%+14.58%+24.71%+47.55%+129.56%+181.96%+33.03%--23.17%32.1036.439.10%Special Equipment
000695Tianjin Binhai Energy & Development
10.980.33+3.10%20.31M225.77M10.8510.6511.6510.782.44B2.43B222.15M221.72M+12.85%+19.87%+14.37%-3.51%+15.34%+12.38%+6.09%--9.16%LossLoss8.17%Battery
002229Hongbo Co.,Ltd.
14.020.22+1.59%80.11M1.12B13.6013.8014.4913.446.96B6.91B496.19M493.16M+5.02%+30.18%+22.98%-12.32%+57.17%-32.73%+16.93%--16.24%LossLoss7.61%Packaging Printing
002812Yunnan Energy New Material
31.630.32+1.02%22.95M736.32M31.6831.3132.7731.4330.72B25.85B971.28M817.11M+3.60%+9.45%+5.93%-15.86%+14.60%-27.25%-1.13%4.88%2.81%37.6112.164.28%Battery
002522Zhejiang Zhongcheng Packing Material
4.12-0.02-0.48%17.75M73.78M4.134.144.284.083.73B3.58B905.78M868.94M-0.48%+8.14%+11.96%0.00%+33.33%-2.25%+5.37%0.85%2.04%61.4935.834.83%Plastics
002831ShenZhen YUTO Packaging Technology
25.08-0.21-0.83%3.95M99.54M25.2025.2925.4924.9323.34B13.07B930.51M520.99M-6.49%-9.65%-3.83%-2.75%+11.64%+5.00%-7.45%3.79%0.76%14.8916.232.21%Packaging Printing
002846Guangdong Enpack Packaging
8.75-0.09-1.02%11.78M104.08M8.848.849.028.693.67B2.25B419.99M257.02M-6.32%+9.10%+4.79%+8.02%+30.60%+2.15%+6.45%0.27%4.58%291.67257.353.73%Packaging Printing
002014Huangshan Novel
10.17-0.12-1.17%2.93M30.08M10.3010.2910.3510.166.23B6.15B612.49M604.34M-4.15%-2.12%+1.40%+0.49%+12.87%+25.56%-7.21%5.41%0.49%14.8515.271.85%Packaging Printing
603687Zhejiang Great Shengda Packaging
6.91-0.09-1.29%18.16M127.33M6.997.007.136.873.80B3.80B550.03M550.03M-0.72%-2.68%+2.07%-8.36%+15.75%-32.86%-5.21%0.71%3.30%39.9442.923.71%Packaging Printing
301062Shanghai Ailu Package Co.,Ltd.
10.23-0.16-1.54%13.31M137.97M10.3210.3910.6110.154.42B3.17B432.28M310.15M-5.80%-6.15%-20.14%-19.45%-3.67%+13.67%-21.91%0.49%4.29%50.9058.794.43%Packaging Printing
003018JinFu Technology
9.45-0.17-1.77%2.24M21.30M9.609.629.629.412.46B1.25B260.00M132.75M-3.08%-4.35%+8.62%+7.02%+28.92%+1.94%+2.05%2.12%1.69%18.4622.132.18%Packaging Printing
605007Wuzhou Special Paper Group
12.11-0.22-1.78%1.88M22.97M12.3212.3312.3612.055.78B4.86B476.90M401.55M-4.57%-5.91%+2.11%-6.34%+0.92%-4.12%-5.32%1.82%0.47%11.7121.172.51%Papermaking
301223Zrp Printing Group
16.02-0.30-1.84%678.20K10.94M16.2216.3216.3415.943.09B1.79B193.13M112.02M-2.44%+0.13%+5.39%-6.15%+7.88%-2.02%-0.50%1.87%0.61%19.5815.172.45%Packaging Printing
002191Shenzhen Jinjia Group
4.11-0.08-1.91%31.01M129.00M4.184.194.244.085.97B5.92B1.45B1.44B-1.20%+2.49%+7.87%-7.85%+15.45%-11.76%-2.14%7.30%2.15%293.5750.123.82%Packaging Printing
600210Shanghai Zijiang Enterprise Group
6.45-0.13-1.98%22.20M144.98M6.586.586.626.439.78B9.78B1.52B1.52B-1.98%+0.31%+4.20%-13.42%+32.72%+52.48%-2.42%3.88%1.46%15.3917.482.89%Packaging Printing
603937Jiangsu Lidao New Material
8.80-0.19-2.11%2.10M18.65M8.998.998.998.771.84B1.84B208.88M208.88M-3.93%-0.90%+3.90%-1.46%+13.11%-18.16%-2.87%1.10%1.01%231.5827.242.45%Industrial Metals
002228Xiamen Hexing Packaging Printing
2.99-0.07-2.29%13.49M40.60M3.063.063.062.973.66B3.64B1.22B1.22B-2.61%+0.34%+7.17%+1.70%+27.23%-1.82%-0.33%4.01%1.11%28.7535.602.94%Packaging Printing
601968Shanghai Baosteel Packaging
4.62-0.11-2.33%7.84M36.66M4.714.734.734.615.89B5.23B1.28B1.13B-3.55%-2.12%+0.43%-15.54%+1.12%-14.31%-6.67%3.03%0.69%33.9727.022.54%Packaging Printing
002951Sichuan Jinshi Technology
6.02-0.15-2.43%2.32M13.87M6.076.176.165.882.44B2.44B405.00M405.00M-4.90%-3.06%-6.23%-19.84%+61.56%-9.83%-9.88%8.31%0.57%LossLoss4.54%Packaging Printing
002585Jiangsu Shuangxing Color Plastic New Materials
4.96-0.13-2.55%15.54M77.97M5.105.095.114.935.69B4.43B1.15B892.86M-2.55%+0.81%+0.81%-12.37%+11.21%-26.41%-7.12%0.60%1.74%LossLoss3.54%Plastics
002701ORG Technology
4.90-0.13-2.58%32.90M162.36M5.035.035.044.8812.54B12.53B2.56B2.56B-2.20%-2.78%+4.93%-8.92%+11.11%+26.27%-13.58%2.45%1.29%15.1216.173.18%Packaging Printing
002787Suzhou Hycan Holdings
8.16-0.22-2.63%12.52M104.03M8.428.388.478.152.79B2.10B341.53M257.21M-1.69%-0.12%+9.38%-29.47%+26.12%+8.95%+3.55%--4.87%64.25326.403.82%Packaging Printing
300849Zhejiang Jinsheng New Materials
13.81-0.38-2.68%5.34M75.64M14.1514.1914.4513.812.07B1.68B150.00M121.47M-3.43%-0.36%+2.91%+4.54%+3.52%+8.91%-1.71%--4.40%LossLoss4.51%Cosmetics
605500Forest Packaging Group
7.05-0.20-2.76%2.27M16.10M7.227.257.267.002.92B2.92B414.40M414.40M-2.89%-1.12%+6.33%-2.89%+12.98%-2.89%+1.29%2.13%0.55%14.7218.553.59%Papermaking
603058GuiZhou YongJi Printing
9.12-0.26-2.77%5.81M53.77M9.329.389.439.103.83B3.81B420.06M417.61M-2.77%-1.83%+2.13%-7.88%+22.42%+12.18%+3.40%0.88%1.39%22.8638.323.52%Packaging Printing
300195Masterwork Group
5.93-0.18-2.95%12.60M75.77M6.096.116.165.902.51B1.86B423.71M313.91M-2.47%+5.89%+12.10%+5.89%+38.55%+7.82%+5.33%--4.01%65.8961.774.26%Special Equipment
300512Hangzhou Zhongya Machinery
7.21-0.22-2.96%3.69M27.02M7.447.437.487.182.94B2.37B407.64M328.54M-1.77%+2.71%+13.01%-1.10%+24.31%+5.24%+5.87%1.53%1.12%160.2271.394.04%Special Equipment
603022Shanghai Xintonglian Packing
7.74-0.24-3.01%2.19M17.28M7.967.988.047.721.55B1.55B200.00M200.00M-2.89%+0.78%+11.05%+0.26%+16.92%-16.43%+6.03%1.01%1.10%28.7730.004.01%Packaging Printing
600429Beijing Sanyuan Foods
4.16-0.13-3.03%9.69M40.75M4.284.294.294.156.28B6.23B1.51B1.50B-1.65%+1.71%+3.74%-2.58%+7.22%+0.95%-5.45%1.18%0.65%55.4725.843.26%Drinks and Dairy Products
001256Zhejiang Weigang Technology
17.08-0.56-3.17%1.75M30.35M17.5217.6417.6417.042.44B699.30M142.61M40.94M-2.46%+3.26%+11.71%+6.42%+27.37%+6.59%+7.42%1.17%4.28%25.0429.253.40%Special Equipment

News