Packaging Printing Concept

Watchlist
  • 1140.350
  • -42.248-3.57%
Market Closed Jan 3 15:00 CST
1187.450High1137.124Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002117Tungkong Inc.
14.141.29+10.04%113.84M1.58B12.6312.8514.1412.357.41B7.40B523.72M523.55M+37.41%+42.40%+41.40%+93.17%+109.17%+68.56%+21.06%2.19%21.74%68.3145.3213.93%Packaging Printing
003003Guangdong Tengen Industrial Group
10.160.04+0.40%9.02M90.27M9.9110.1210.319.851.80B1.18B176.80M116.10M+10.31%+1.30%+0.69%+16.25%+33.67%-10.49%+5.72%0.98%7.77%25.5935.774.55%Packaging Printing
300509Jiangsu Newamstar Packaging Machinery
6.750.01+0.15%12.79M86.58M6.766.746.996.542.00B1.67B296.40M247.10M-0.15%-9.40%-10.95%+12.13%+54.82%-3.85%-2.60%1.78%5.18%71.0585.446.68%Special Equipment
002951Sichuan Jinshi Technology
6.560.000.00%549.21K3.60M6.666.566.666.432.66B2.66B405.00M405.00M+1.86%-10.75%-4.93%+19.79%+53.77%-15.96%-1.80%7.62%0.14%LossLoss3.51%Packaging Printing
002701ORG Technology
5.49-0.02-0.36%26.77M147.54M5.535.515.585.4414.05B14.04B2.56B2.56B-5.99%-7.73%+1.86%+16.07%+40.03%+38.97%-3.17%2.19%1.05%16.9418.122.54%Packaging Printing
301062Shanghai Ailu Package Co.,Ltd.
12.72-0.08-0.63%5.17M65.23M12.7012.8012.8912.335.50B3.95B432.28M310.15M+2.17%-1.09%-10.55%+7.80%+24.71%+18.55%-2.90%0.39%1.67%63.2873.104.38%Packaging Printing
002014Huangshan Novel
10.74-0.10-0.92%5.63M61.05M10.8410.8411.0010.716.58B6.49B612.49M604.34M+1.61%+3.97%+6.34%+12.34%+12.82%+40.58%-2.01%5.12%0.93%15.6816.132.68%Packaging Printing
002831ShenZhen YUTO Packaging Technology
26.70-0.33-1.22%5.39M145.32M27.1027.0327.5826.5024.84B13.91B930.51M520.99M-0.85%+6.97%+10.01%+9.99%+9.76%+4.19%-1.48%3.56%1.03%15.8617.284.00%Packaging Printing
000812Shaanxi Jinye Science Technology and Education Group
4.59-0.08-1.71%39.06M181.48M4.654.674.804.503.53B3.53B768.69M768.16M+0.66%-9.65%-16.39%+9.03%+25.75%-8.93%-0.22%0.44%5.08%62.8888.276.42%Packaging Printing
002846Guangdong Enpack Packaging
8.08-0.18-2.18%11.04M90.63M8.298.268.478.003.39B2.08B419.99M257.02M-1.82%-7.02%-16.18%+13.01%+1.64%-22.50%-1.70%0.30%4.30%269.33237.655.69%Packaging Printing
600210Shanghai Zijiang Enterprise Group
6.33-0.16-2.47%26.18M167.72M6.516.496.576.269.60B9.60B1.52B1.52B-7.18%-8.13%-12.93%+11.44%+24.61%+45.18%-4.24%3.95%1.73%15.1117.154.78%Packaging Printing
601968Shanghai Baosteel Packaging
4.72-0.12-2.48%8.12M38.80M4.864.844.864.706.02B5.35B1.28B1.13B-5.98%-9.92%-12.75%-10.78%+4.91%-5.81%-4.65%2.97%0.72%34.7127.603.31%Packaging Printing
603058GuiZhou YongJi Printing
8.48-0.23-2.64%10.12M87.30M8.728.718.868.433.56B3.54B420.06M417.61M-6.50%-8.62%-24.96%-4.93%-1.97%-8.23%-3.85%0.94%2.42%21.2535.634.94%Packaging Printing
301223Zrp Printing Group
15.41-0.45-2.84%618.81K9.72M15.8615.8616.0215.382.98B1.73B193.13M112.02M-6.83%-9.88%-11.28%-8.76%+6.50%-13.18%-4.29%1.95%0.55%18.8414.594.04%Packaging Printing
002812Yunnan Energy New Material
30.14-0.89-2.87%9.43M289.38M31.0531.0331.2830.1429.27B24.63B971.28M817.11M-8.83%-10.08%-16.09%-14.88%+1.86%-39.55%-5.78%5.12%1.15%35.8411.593.67%Battery
001256Zhejiang Weigang Technology
15.01-0.49-3.16%1.00M15.37M15.5115.5015.5915.002.14B614.55M142.61M40.94M-8.20%-10.01%-16.43%-10.92%+13.63%-16.39%-5.60%1.33%2.45%22.0125.703.81%Special Equipment
002191Shenzhen Jinjia Group
3.96-0.13-3.18%20.40M81.97M4.114.094.143.935.75B5.71B1.45B1.44B-8.76%-14.29%-15.38%-6.60%+20.08%-23.96%-5.71%7.58%1.42%282.8648.295.13%Packaging Printing
605500Forest Packaging Group
6.69-0.22-3.18%2.41M16.39M6.926.916.986.662.77B2.77B414.40M414.40M-5.11%-9.10%-12.78%-3.32%+11.87%-14.34%-3.88%2.24%0.58%13.9717.614.63%Papermaking
300501HySum Flexibles Global, Inc.
12.52-0.44-3.40%2.27M29.05M12.9612.9613.1312.522.42B1.57B193.54M125.20M-8.68%-10.76%-14.95%-11.53%+21.77%-9.36%-6.22%3.35%1.82%27.1028.394.71%Packaging Printing
003018JinFu Technology
8.90-0.32-3.47%3.12M28.47M9.239.229.388.902.31B1.18B260.00M132.75M-5.42%-9.00%-11.35%+3.49%+22.09%-14.18%-3.89%2.25%2.35%17.3820.845.21%Packaging Printing
605007Wuzhou Special Paper Group
12.21-0.47-3.71%1.99M24.75M12.6812.6812.8812.205.82B4.90B476.90M401.55M-6.22%-8.26%-8.95%-7.64%-3.02%-15.09%-4.53%1.80%0.49%11.8121.355.36%Papermaking
300849Zhejiang Jinsheng New Materials
13.27-0.52-3.77%3.17M42.96M13.7713.7914.1513.211.99B1.61B150.00M121.47M-6.55%-5.28%+0.23%-15.85%+1.61%+5.48%-5.55%--2.61%LossLoss6.82%Cosmetics
002228Xiamen Hexing Packaging Printing
2.86-0.12-4.03%20.23M58.90M3.002.983.002.843.50B3.49B1.22B1.22B-5.61%-11.18%-9.78%+1.78%+22.75%-13.73%-4.67%4.20%1.66%27.5034.055.37%Packaging Printing
300057Shantou Wanshun New Material Group
4.51-0.19-4.04%12.82M59.23M4.724.704.744.504.01B3.23B889.44M716.85M-8.52%-14.10%-20.60%-11.39%+15.35%-23.30%-6.43%--1.79%LossLoss5.11%Industrial Metals
002585Jiangsu Shuangxing Color Plastic New Materials
4.95-0.21-4.07%15.19M76.69M5.175.165.234.925.68B4.42B1.15B892.86M-10.33%-14.36%-17.50%-10.33%+8.79%-36.05%-7.30%0.61%1.70%LossLoss6.01%Plastics
603901Hangzhou Youngsun Intelligent Equipment
6.95-0.30-4.14%10.16M71.64M7.267.257.296.913.39B3.36B487.72M483.84M-7.95%-12.47%-22.52%0.00%+6.11%-38.44%-5.70%1.15%2.10%Loss47.605.24%Special Equipment
002522Zhejiang Zhongcheng Packing Material
3.67-0.16-4.18%13.10M49.03M3.843.833.863.663.32B3.19B905.78M868.94M-7.79%-14.25%-18.81%-0.81%+15.41%-23.30%-6.14%0.95%1.51%54.7831.915.22%Plastics
603687Zhejiang Great Shengda Packaging
6.88-0.32-4.44%5.39M37.75M7.287.207.286.863.78B3.76B550.03M546.50M-7.77%-11.45%-15.17%-0.58%-0.43%-36.48%-5.62%0.71%0.99%39.7742.735.83%Packaging Printing
300512Hangzhou Zhongya Machinery
6.36-0.30-4.50%4.52M29.30M6.676.666.726.292.59B2.09B407.64M328.54M-8.75%-15.31%-18.98%-9.40%+16.06%-22.17%-6.61%1.73%1.38%141.3362.976.46%Special Equipment
002969Jiamei Food Packaging
2.94-0.14-4.55%19.54M58.58M3.093.083.112.932.82B2.79B959.04M949.78M-7.26%-12.76%-13.78%-4.23%+4.44%-22.94%-5.47%1.53%2.06%16.6118.265.84%Packaging Printing

News