Packaging Printing Concept

Watchlist
  • 1340.531
  • -17.271-1.27%
Market Closed Dec 13 15:00 CST
1361.643High1339.220Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002752Sunrise Group
7.140.65+10.02%57.71M405.54M6.676.497.146.666.98B6.97B976.92M976.77M+23.74%+21.84%+30.53%+63.39%+35.74%+33.71%+40.55%1.40%5.91%17.3720.947.40%Packaging Printing
603607Zhejiang Jinghua Laser Technology
20.591.87+9.99%21.59M430.10M18.6318.7220.5918.403.68B3.68B178.52M178.52M+14.96%+9.93%+25.93%+53.31%+57.66%+32.24%+14.58%2.43%12.10%34.4939.3711.70%Packaging Printing
002799Xi'an Global Printing
10.900.99+9.99%21.50M230.10M10.219.9110.9010.143.49B3.49B320.04M320.04M+19.39%+25.14%+33.25%+70.85%+74.85%-1.30%-8.43%0.33%6.72%LossLoss7.67%Packaging Printing
000659Zhuhai Zhongfu Enterprise
3.830.16+4.36%212.01M812.64M3.753.674.003.684.92B4.92B1.29B1.29B+11.34%+31.16%+32.99%+74.89%+165.97%+40.81%+58.92%--16.49%LossLoss8.72%Packaging Printing
600429Beijing Sanyuan Foods
5.490.17+3.20%149.45M830.52M5.755.325.855.368.29B8.22B1.51B1.50B+19.35%+21.73%+28.57%+52.92%+44.44%+15.80%+24.46%0.89%9.98%73.2034.109.21%Drinks and Dairy Products
603058GuiZhou YongJi Printing
11.840.34+2.96%16.14M189.40M11.4811.5012.1211.294.97B4.94B419.99M417.54M+4.32%+11.70%+19.60%+73.10%+43.00%+27.04%+31.70%0.68%3.87%29.6049.757.22%Packaging Printing
300883Ld Intelligent Technology
6.690.04+0.60%29.40M195.86M6.656.656.796.512.31B2.19B346.00M327.86M+5.02%-4.56%+23.20%+67.67%+51.01%-4.57%-8.86%0.15%8.97%LossLoss4.21%Packaging Printing
603022Shanghai Xintonglian Packing
8.720.02+0.23%4.86M42.55M8.708.708.848.671.74B1.74B200.00M200.00M+3.32%+6.08%+12.95%+38.41%+19.45%-16.25%-14.69%0.89%2.43%32.4233.801.95%Packaging Printing
003003Guangdong Tengen Industrial Group
10.820.02+0.19%4.29M46.38M10.8010.8010.9710.691.91B1.26B176.80M116.10M+5.36%+6.71%+14.62%+45.63%+31.94%-6.25%-5.01%0.92%3.69%27.2538.102.59%Packaging Printing
002951Sichuan Jinshi Technology
7.470.01+0.13%1.30M9.65M7.497.467.527.313.03B3.03B405.00M405.00M+8.42%+4.77%-0.53%+59.41%+42.39%-0.35%-5.64%6.69%0.32%LossLoss2.82%Packaging Printing
605500Forest Packaging Group
7.870.01+0.13%3.75M29.53M7.867.867.927.793.26B3.26B414.40M414.40M+2.08%-1.99%+8.40%+29.02%+28.59%+0.25%+1.16%1.91%0.91%16.4320.711.65%Papermaking
002836Guangdong New Grand Long Packing
8.880.01+0.11%5.33M47.15M8.878.878.978.692.05B2.05B230.40M230.40M+5.21%+5.71%+11.98%+45.81%+45.10%+3.10%+2.62%1.13%2.31%37.15104.473.16%Packaging Printing
002803Xiamen Jihong Package Technology
15.990.01+0.06%22.95M370.22M15.8215.9816.3315.766.15B4.62B384.77M288.77M+2.63%-2.14%+10.12%+60.38%+33.14%-32.40%-20.86%3.38%7.95%38.7217.833.57%Internet E-commerce
301105Guangdong Hongming Intelligent Joint Stock
32.910.000.00%678.41K22.28M32.9132.9133.2832.501.65B540.96M50.00M16.44M+1.98%+5.01%+8.11%+38.57%+30.44%-12.22%-12.54%--4.13%LossLoss2.37%Special Equipment
603499Shanghai Sunglow Packaging Technology
37.40-0.03-0.08%4.00M151.12M37.3037.4338.7736.728.08B8.08B216.14M216.14M+5.47%+13.61%+8.06%+180.99%+154.42%+253.50%+248.56%0.08%1.85%247.681038.895.48%Packaging Printing
300849Zhejiang Jinsheng New Materials
14.00-0.03-0.21%5.24M73.28M14.0514.0314.1713.832.10B1.70B150.00M121.47M+4.95%+7.03%+5.98%+10.58%+11.55%+15.61%+5.74%--4.31%LossLoss2.42%Cosmetics
002831ShenZhen YUTO Packaging Technology
25.87-0.06-0.23%5.89M153.49M25.8525.9326.3125.6824.07B13.48B930.51M520.99M+4.69%+5.76%+0.31%+18.15%-0.45%+3.25%-2.66%3.67%1.13%15.3616.742.43%Packaging Printing
002014Huangshan Novel
10.45-0.03-0.29%3.32M34.74M10.4410.4810.5210.386.40B6.32B612.49M604.34M+3.47%+0.58%+3.26%+25.90%+7.18%+35.36%+33.97%5.26%0.55%15.2615.691.34%Packaging Printing
003018JinFu Technology
10.40-0.03-0.29%2.85M29.69M10.4310.4310.5510.302.70B1.38B260.00M132.75M+4.63%+7.88%+17.78%+38.30%+24.25%+1.07%-0.48%1.92%2.14%20.3124.362.40%Packaging Printing
000695Tianjin Binhai Energy & Development
11.89-0.04-0.34%8.23M97.76M11.9011.9312.0511.712.64B2.64B222.15M221.72M-4.11%-1.33%+4.48%+18.19%+47.52%+6.35%+9.99%--3.71%LossLoss2.85%Battery
002117Tungkong Inc.
10.02-0.04-0.40%26.20M266.89M9.9710.0610.349.865.25B5.25B523.72M523.55M-4.21%+9.75%+22.05%+62.14%+37.26%+11.23%+21.47%3.09%5.01%48.4132.124.77%Packaging Printing
600210Shanghai Zijiang Enterprise Group
7.31-0.03-0.41%77.73M573.31M7.367.347.517.2511.09B11.09B1.52B1.52B+0.27%+3.98%-1.88%+47.08%+39.24%+58.91%+64.27%3.42%5.13%17.4519.813.54%Packaging Printing
002701ORG Technology
5.85-0.04-0.68%57.12M338.40M5.905.896.135.8114.97B14.96B2.56B2.56B+6.17%+6.56%+8.74%+37.97%+43.01%+40.60%+45.50%2.05%2.23%18.0619.315.43%Packaging Printing
603687Zhejiang Great Shengda Packaging
8.28-0.06-0.72%9.70M80.42M8.288.348.398.214.55B4.53B550.03M546.50M+0.85%+0.12%+9.81%+40.58%+12.32%-26.87%-27.63%0.59%1.78%47.8651.432.16%Packaging Printing
603937Jiangsu Lidao New Material
10.05-0.08-0.79%2.94M29.79M10.0510.1310.2210.042.10B2.10B208.88M208.88M+4.47%+6.69%+12.54%+31.37%+25.47%-19.62%-20.07%0.97%1.41%264.4731.111.78%Industrial Metals
002374Shandong Chiway Industry Development
3.67-0.04-1.08%77.77M287.73M3.693.713.823.623.98B3.98B1.09B1.09B+7.00%+17.25%+17.25%+108.52%+92.15%-10.27%-1.87%--7.17%LossLoss5.39%Packaging Printing
002787Suzhou Hycan Holdings
9.59-0.12-1.24%11.39M110.42M9.729.719.839.583.28B2.47B341.53M257.21M-4.77%-19.48%-17.11%+45.52%+33.94%-2.94%+4.58%--4.43%75.51383.602.58%Packaging Printing
300509Jiangsu Newamstar Packaging Machinery
8.08-0.11-1.34%20.53M165.60M8.058.198.217.972.39B2.00B296.40M247.10M+9.63%+5.21%+20.60%+66.26%+74.89%+13.80%+13.64%1.49%8.31%85.05102.282.93%Special Equipment
301062Shanghai Ailu Package Co.,Ltd.
13.70-0.20-1.44%10.22M141.92M14.0213.9014.1813.625.49B3.81B400.40M278.28M-7.12%+7.96%+7.87%+63.48%+28.28%+23.87%+27.21%0.36%3.67%63.1372.874.03%Packaging Printing
002228Xiamen Hexing Packaging Printing
3.34-0.05-1.47%13.60M45.78M3.373.393.413.334.08B4.07B1.22B1.22B+2.45%+7.74%+13.61%+38.59%+35.22%-1.92%+0.75%3.59%1.12%32.1239.762.36%Packaging Printing

News