Packaging Printing Concept

Watchlist
  • 1157.953
  • +1.285+0.11%
Market Closed Jan 8 15:00 CST
1163.131High1123.563Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002611Guangdong Dongfang Precision Science & Technology
11.151.01+9.96%285.19M3.04B10.1910.1411.1510.1613.59B11.10B1.22B995.07M+14.36%+4.01%-15.72%+88.03%+115.67%+139.27%+14.36%--28.66%27.6731.419.76%Special Equipment
603499Shanghai Sunglow Packaging Technology
25.410.83+3.38%4.44M111.18M24.4924.5825.9024.255.49B5.49B216.14M216.14M-1.70%-15.19%-31.27%+6.14%+95.46%+150.34%-1.70%0.12%2.06%168.28705.836.71%Packaging Printing
002599Beijing Shengtong Printing
6.830.22+3.33%26.57M179.03M6.656.616.926.493.67B2.75B537.59M402.91M-8.08%-13.87%-23.34%+9.11%+42.00%+6.22%-8.08%0.29%6.60%136.60853.756.51%Packaging Printing
300509Jiangsu Newamstar Packaging Machinery
7.220.23+3.29%11.69M82.36M6.946.997.226.882.14B1.78B296.40M247.10M+4.18%+5.40%-19.96%+23.00%+60.80%+7.60%+4.18%1.66%4.73%76.0091.394.86%Special Equipment
301062Shanghai Ailu Package Co.,Ltd.
12.480.39+3.23%12.71M152.17M12.1012.0912.5011.685.39B3.87B432.28M310.15M-4.73%-1.42%-16.07%+15.77%+19.31%+18.18%-4.73%0.40%4.10%62.0971.726.78%Packaging Printing
601515Guangdong DFP New Material Group
3.620.11+3.13%24.09M85.24M3.523.513.643.426.79B6.79B1.87B1.87B-9.05%-9.73%-11.92%+31.64%+7.58%-9.16%-9.05%0.69%1.29%Loss45.256.27%Packaging Printing
002846Guangdong Enpack Packaging
8.400.24+2.94%10.11M83.60M8.188.168.428.063.53B2.16B419.99M257.02M+2.19%-0.12%-12.59%+19.83%+10.82%-15.37%+2.19%0.29%3.93%280.00247.064.41%Packaging Printing
002229Hongbo Co.,Ltd.
12.300.29+2.41%72.01M874.22M11.9012.0112.4411.686.10B6.07B496.19M493.16M+2.59%-9.56%-32.79%+13.36%+17.03%-53.62%+2.59%--14.60%LossLoss6.33%Packaging Printing
002799Xi'an Global Printing
7.550.17+2.30%15.23M113.39M7.387.387.707.202.42B2.42B320.04M320.04M-0.40%-1.69%-14.30%+0.80%+23.69%-35.44%-0.40%0.48%4.76%LossLoss6.78%Packaging Printing
603058GuiZhou YongJi Printing
8.700.19+2.23%7.49M64.22M8.518.518.748.443.65B3.63B420.06M417.61M-1.36%-4.19%-22.87%+3.57%+1.16%-1.81%-1.36%0.92%1.79%21.8036.553.53%Packaging Printing
300382Suzhou SLAC Precision Equipment
9.940.21+2.16%22.72M221.28M9.639.7310.269.266.25B6.25B628.76M628.56M-7.45%-23.12%-18.72%-2.17%+76.87%+8.73%-7.45%1.01%3.61%710.0048.4910.28%Special Equipment
002803Xiamen Jihong Package Technology
12.450.24+1.97%8.12M99.68M12.1212.2112.5311.984.79B3.60B384.77M288.77M-1.81%-12.88%-22.54%+3.12%+23.23%-34.88%-1.81%4.34%2.81%30.1513.884.51%Internet E-commerce
600429Beijing Sanyuan Foods
4.150.04+0.97%10.34M42.46M4.094.114.174.036.26B6.21B1.51B1.50B-5.68%-9.39%-11.51%-0.24%+8.64%-3.51%-5.68%1.18%0.69%55.3325.783.41%Drinks and Dairy Products
300849Zhejiang Jinsheng New Materials
13.510.12+0.90%3.15M42.48M13.3813.3913.7013.212.03B1.64B150.00M121.47M-3.84%-3.98%+0.97%-11.41%+1.81%+7.91%-3.84%--2.59%LossLoss3.66%Cosmetics
003018JinFu Technology
9.160.04+0.44%2.43M22.05M9.119.129.228.852.38B1.22B260.00M132.75M-1.08%-3.58%-7.75%+9.96%+23.62%-7.38%-1.08%2.18%1.83%17.8921.454.06%Packaging Printing
002374Shandong Chiway Industry Development
2.620.01+0.38%19.12M49.57M2.592.612.642.522.84B2.84B1.09B1.09B-4.38%-12.37%-24.06%+11.97%+48.86%-32.47%-4.38%--1.76%LossLoss4.60%Packaging Printing
002014Huangshan Novel
10.480.03+0.29%3.64M37.80M10.4110.4510.5410.236.42B6.33B612.49M604.34M-4.38%+0.48%+2.64%+9.39%+10.20%+42.39%-4.38%5.25%0.60%15.3015.742.97%Packaging Printing
300195Masterwork Group
5.370.01+0.19%10.94M57.92M5.345.365.415.152.28B1.69B423.71M313.91M-4.62%-10.05%-24.37%+7.19%+27.86%-15.03%-4.62%--3.48%59.6755.944.85%Special Equipment
002228Xiamen Hexing Packaging Printing
2.880.000.00%11.87M33.84M2.872.882.902.793.52B3.51B1.22B1.22B-4.00%-6.19%-10.56%+6.27%+21.01%-9.87%-4.00%4.17%0.97%27.6934.293.82%Packaging Printing
002836Guangdong New Grand Long Packing
7.300.000.00%4.66M33.67M7.237.307.367.041.68B1.68B230.40M230.40M-0.82%-4.58%-13.51%+5.49%+18.89%-12.61%-0.82%1.37%2.02%30.5485.884.38%Packaging Printing
002831ShenZhen YUTO Packaging Technology
26.660.000.00%6.30M168.23M26.5026.6627.0926.3324.81B13.89B930.51M520.99M-1.62%+0.11%+8.02%+12.82%+9.60%+8.21%-1.62%3.56%1.21%15.8317.262.85%Packaging Printing
002787Suzhou Hycan Holdings
7.600.000.00%5.27M39.73M7.617.607.667.362.60B1.95B341.53M257.21M-3.55%-6.75%-21.65%-1.94%+10.95%-13.93%-3.55%--2.05%59.84304.003.95%Packaging Printing
603687Zhejiang Great Shengda Packaging
6.91-0.01-0.14%4.08M27.99M6.926.926.966.733.80B3.78B550.03M546.50M-5.21%-7.99%-14.90%+6.14%-1.57%-34.26%-5.21%0.71%0.75%39.9442.923.32%Packaging Printing
000695Tianjin Binhai Energy & Development
9.74-0.02-0.20%4.11M39.74M9.789.769.869.382.16B2.16B222.15M221.72M-5.89%-8.29%-19.37%+7.15%+24.23%-3.94%-5.89%--1.86%LossLoss4.92%Battery
301223Zrp Printing Group
15.53-0.05-0.32%439.92K6.80M15.4415.5815.6215.213.00B1.74B193.13M112.02M-3.54%-8.65%-13.09%-10.75%+4.09%-9.39%-3.54%1.93%0.39%18.9914.712.63%Packaging Printing
002752Sunrise Group
5.64-0.02-0.35%21.80M121.58M5.655.665.705.435.51B5.51B976.92M976.77M-11.18%-6.78%-1.91%+11.24%+16.05%+16.29%-11.18%1.77%2.23%13.7216.544.77%Packaging Printing
301105Guangdong Hongming Intelligent Joint Stock
26.21-0.11-0.42%623.80K16.20M26.2026.3226.5525.321.31B430.83M50.00M16.44M-5.72%-11.33%-18.35%-5.92%+6.63%-26.15%-5.72%--3.80%LossLoss4.67%Special Equipment
603022Shanghai Xintonglian Packing
7.08-0.03-0.42%2.62M18.49M7.087.117.176.851.42B1.42B200.00M200.00M-3.01%-5.85%-15.51%+2.91%-2.07%-27.92%-3.01%1.10%1.31%26.3227.444.50%Packaging Printing
001256Zhejiang Weigang Technology
15.44-0.07-0.45%1.06M16.46M15.6815.5115.8315.142.20B632.16M142.61M40.94M-2.89%-4.51%-12.57%-1.72%+14.80%-10.04%-2.89%1.30%2.59%22.6426.444.45%Special Equipment
605500Forest Packaging Group
6.82-0.04-0.58%1.72M11.71M6.816.866.946.672.83B2.83B414.40M414.40M-2.01%-4.35%-10.97%-1.02%+6.90%-10.03%-2.01%2.20%0.41%14.2417.953.94%Papermaking

News