Tire Concept

Watchlist
  • 1345.352
  • +62.490+4.87%
Not Open Jul 31 15:00 CST
1345.423High1280.790Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603278Shandong Daye
5.950.54+9.98%8.86M50.87M5.755.415.955.462.03B2.03B341.76M341.76M+15.87%+14.09%-1.08%-33.63%-38.31%-50.35%-52.65%0.59%2.59%29.3121.259.06%General Equipment
002073Mesnac Co.,Ltd.
6.980.50+7.72%18.74M127.78M6.586.487.046.437.08B6.71B1.01B960.75M+7.22%-0.71%-6.43%-22.62%+26.68%+5.44%+7.88%1.43%1.95%18.4721.289.41%Special Equipment
601058Sailun Group
13.180.93+7.59%53.04M685.62M12.2312.2513.2912.1843.34B43.34B3.29B3.29B+9.74%+0.38%-1.49%-17.21%+18.21%+17.47%+13.82%1.29%1.61%11.4914.029.06%Auto Parts
002068Jiangxi Black Cat Carbon Black Inc.,
6.760.39+6.12%12.13M80.19M6.366.376.776.324.97B4.97B735.35M734.62M+8.33%-3.01%-2.17%-30.67%-24.13%-47.10%-41.72%--1.65%LossLoss7.06%Rubbers
601500Jiangsu General Science Technology
4.700.26+5.86%43.67M201.07M4.444.444.714.437.47B7.37B1.59B1.57B+3.75%-7.30%-11.49%-28.18%+8.19%+9.71%+15.08%1.19%2.78%20.8934.566.31%Auto Parts
002206Zhejiang Hailide New Material
3.730.18+5.07%22.17M81.19M3.543.553.753.544.34B3.42B1.16B916.17M+5.07%-3.37%-4.36%-17.29%-12.85%-30.02%-23.41%4.02%2.42%12.1912.435.92%Chemical Fiber
002595Himile Mechanical Science and Technology
36.771.77+5.06%2.77M100.13M35.0135.0036.9034.6329.42B29.22B800.00M794.77M+3.20%-0.14%+1.08%-8.20%+35.20%+12.77%+26.16%1.70%0.35%17.2918.256.49%Special Equipment
601966Shandong Linglong Tyre
16.910.81+5.03%23.38M389.55M16.0116.1016.9615.9324.92B24.92B1.47B1.47B+2.42%-3.43%-4.68%-24.25%-14.31%-23.94%-10.31%2.23%1.59%15.4017.916.40%Auto Parts
300121Shandong Yanggu Huatai Chemical
7.830.37+4.96%4.03M30.96M7.447.467.867.443.20B3.09B408.99M394.45M+6.82%+1.69%-1.51%-13.10%+4.07%-17.35%-9.31%3.19%1.02%10.7910.525.63%Rubbers
002031Greatoo Intelligent Equipment Inc.
2.500.11+4.60%115.01M284.35M2.402.392.532.395.50B4.95B2.20B1.98B+5.93%+10.13%+6.38%-26.25%-25.15%-43.69%-39.61%--5.81%LossLoss5.86%Special Equipment
600810Shenma Industrial
6.130.24+4.07%11.87M71.59M6.135.896.135.916.40B6.40B1.04B1.04B+7.92%+2.85%-0.41%-20.23%-7.89%-11.86%-16.08%2.23%1.14%36.4951.953.74%Chemical Fiber
603113Jinneng Science&Technology
5.130.20+4.06%8.32M42.09M4.944.935.134.924.35B4.35B847.95M847.95M+6.65%-0.58%-9.20%-27.19%-28.91%-38.09%-35.68%1.83%0.98%17.2731.674.26%Chemical Raw Materials
000589GuiZhou Tyre
4.880.19+4.05%37.40M180.05M4.684.694.894.667.59B7.47B1.56B1.53B+5.17%-2.01%-3.94%-21.93%-9.97%-25.62%-17.58%4.10%2.44%8.019.124.90%Auto Parts
601163Triangle Tyre
15.100.58+3.99%8.24M122.81M14.4814.5215.1114.4512.08B12.08B800.00M800.00M+5.82%+1.89%+0.73%-14.01%+1.75%-10.39%+4.79%1.85%1.03%8.288.654.55%Auto Parts
002211Shanghai Hongda New Material
2.430.09+3.85%9.98M23.98M2.342.342.442.321.05B1.05B432.48M432.29M+11.47%+8.00%-5.45%-27.68%-32.50%-39.25%-39.25%--2.31%LossLoss5.13%Chemicals
600500Sinochem International Corporation
3.810.14+3.81%18.64M70.34M3.673.673.833.6613.67B13.67B3.59B3.59B+6.42%+1.60%+8.24%-12.41%-9.72%-30.60%-13.80%--0.52%LossLoss4.63%Chemicals
603650Red Avenue New Materials Group
28.501.04+3.79%8.06M226.44M27.2127.4628.5827.0917.07B16.93B598.84M594.07M+0.71%-1.21%-2.90%-2.00%+12.41%-7.14%-12.88%2.07%1.36%36.4541.975.43%Rubbers
605183Quechen Silicon Chemical
14.800.53+3.71%1.49M21.83M14.2614.2714.8214.156.18B6.16B417.40M415.88M+4.45%-0.34%-2.05%-14.48%+19.59%-15.70%+3.60%2.36%0.36%13.7014.984.70%Rubbers
601118China Hainan Rubber Industry Group
4.380.15+3.55%25.97M112.50M4.234.234.394.2218.74B18.74B4.28B4.28B+4.04%-1.57%-5.38%-8.54%+6.33%-3.51%+3.81%0.48%0.61%99.5563.484.02%Planting Industry
000677Chtc Helon Co., Ltd.
2.690.09+3.46%22.22M58.82M2.592.602.702.572.32B2.32B863.98M863.98M+11.16%+8.91%-0.37%-10.33%-3.93%-4.27%-19.70%--2.57%48.9149.815.00%Chemical Fiber
600623Shanghai Huayi Group Corporation
6.390.21+3.40%14.59M92.04M6.186.186.406.1513.62B11.90B2.13B1.86B+7.58%+2.08%+7.04%-10.38%+0.31%-1.08%-0.78%2.03%0.78%13.0115.044.05%Chemical Raw Materials
600469Aeolus Tyre Co.,Ltd.
5.650.17+3.10%7.68M42.97M5.495.485.655.494.12B4.12B729.45M729.45M+6.00%-0.35%-6.15%-6.15%+2.73%-12.94%-5.83%3.01%1.05%11.0811.822.92%Auto Parts
002753Shanxi Yongdong Chemistry Industry
5.850.17+2.99%5.01M28.85M5.685.685.865.652.20B1.42B375.69M242.80M+5.60%+2.99%-2.01%-14.53%-15.28%-18.46%-27.91%2.34%2.06%15.9821.673.70%Rubbers
000599Qingdao Doublestar
3.520.10+2.92%7.57M26.41M3.433.423.543.412.87B2.87B816.76M816.75M+10.69%+6.99%-0.85%-23.14%-24.95%-19.45%-20.90%--0.93%LossLoss3.80%Auto Parts
002442Longxing Chemical Stock
4.320.11+2.61%5.81M24.88M4.214.214.324.192.12B2.11B490.82M487.84M+5.88%+1.17%-1.82%-13.08%-14.96%-13.25%-36.00%2.78%1.19%17.0119.203.09%Rubbers
000409Yunding Technology
7.860.20+2.61%6.70M52.23M7.667.667.867.645.32B3.33B676.35M423.37M+5.50%+2.75%-1.01%-10.99%+3.42%-14.10%-15.12%--1.58%62.3886.372.87%IT Service Ⅱ
600182Giti Tire Corporation
13.060.20+1.56%2.99M38.69M12.8612.8613.1812.734.44B2.22B340.00M170.00M-0.31%-3.55%-4.95%-13.34%-5.50%-18.78%-10.24%2.07%1.76%21.9124.283.50%Auto Parts
002337Tianjin Saixiang Technology
3.970.06+1.53%18.68M73.57M3.923.913.983.892.34B2.33B588.62M588.00M+4.47%+14.74%+6.15%-12.69%-15.30%-32.22%-29.70%0.83%3.18%58.3837.102.30%Special Equipment

News