Tire Concept

Watchlist
  • 1706.559
  • +10.634+0.63%
Market Closed Dec 20 15:00 CST
1713.420High1696.081Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000677Chtc Helon Co., Ltd.
4.940.31+6.70%117.65M585.06M4.604.635.094.604.27B4.27B863.98M863.98M+3.56%+2.70%+6.47%+94.49%+69.76%+60.39%+47.46%--13.62%93.2191.4810.58%Chemical Fiber
601500Jiangsu General Science Technology
5.570.27+5.09%88.65M485.59M5.305.305.625.268.85B8.78B1.59B1.58B+3.53%+6.91%+11.85%+27.46%+1.01%+43.41%+36.38%1.01%5.62%20.2540.966.79%Auto Parts
000599Qingdao Doublestar
5.070.23+4.75%23.05M116.25M4.904.845.154.884.14B4.14B816.76M816.74M-2.31%-5.06%+3.05%+38.15%+41.23%+8.33%+13.93%--2.82%LossLoss5.58%Auto Parts
605183Quechen Silicon Chemical
17.660.41+2.38%3.02M53.42M17.4017.2517.9617.287.34B7.34B415.88M415.88M+0.63%-1.34%+3.88%+15.73%+15.08%+25.73%+23.62%1.98%0.73%15.0917.803.94%Rubbers
002068Jiangxi Black Cat Carbon Black Inc.,
9.570.22+2.35%28.09M267.21M9.389.359.679.287.04B7.03B735.35M734.67M+0.74%+2.57%+20.83%+79.89%+29.32%-10.98%-17.50%--3.82%LossLoss4.17%Rubbers
603650Red Avenue New Materials Group
36.090.81+2.30%14.34M519.30M35.2835.2836.8035.0321.62B21.50B599.08M595.65M+5.53%+2.01%+6.71%+42.42%+21.39%+10.42%+11.17%2.33%2.41%43.6453.155.02%Rubbers
002337Tianjin Saixiang Technology
5.450.12+2.25%22.79M123.80M5.405.335.505.333.21B3.20B588.62M588.00M-13.35%-2.68%+13.07%+40.83%+41.93%-2.28%-3.49%0.61%3.88%64.8850.933.19%Special Equipment
300121Shandong Yanggu Huatai Chemical
12.900.27+2.14%14.04M181.61M12.6212.6313.1012.625.79B5.58B448.68M432.49M-3.30%-6.59%-9.03%+92.80%+57.11%+40.92%+50.27%2.33%3.25%25.1519.033.80%Rubbers
002753Shanxi Yongdong Chemistry Industry
6.700.08+1.21%3.58M23.95M6.586.626.766.582.52B1.63B375.69M242.80M-3.32%-4.29%+1.21%+24.30%+14.14%-15.03%-17.43%2.04%1.47%20.3024.812.72%Rubbers
002073Mesnac Co.,Ltd.
8.380.10+1.21%19.93M166.33M8.288.288.448.248.54B8.30B1.02B990.33M-1.87%-2.44%+5.41%+24.70%+9.54%+29.12%+29.52%1.19%2.01%18.3025.632.42%Special Equipment
600182Giti Tire Corporation
16.960.19+1.13%3.64M61.90M16.8516.7717.2616.775.77B2.88B340.00M170.00M-2.19%-3.96%-9.93%+37.55%+22.10%+15.77%+16.56%1.59%2.14%27.6231.522.92%Auto Parts
000409Yunding Technology
9.750.10+1.04%17.77M173.30M9.669.659.859.556.61B4.13B678.44M423.34M-3.75%-4.51%+4.28%+28.63%+18.33%+19.05%+5.29%--4.20%62.90107.143.11%IT Service Ⅱ
600623Shanghai Huayi Group Corporation
7.200.07+0.98%18.94M135.14M7.137.137.247.0515.35B13.44B2.13B1.87B-2.04%-1.10%+2.13%+25.65%+23.92%+10.77%+14.10%1.81%1.02%18.1416.942.67%Chemical raw materials
601118China Hainan Rubber Industry Group
5.680.05+0.89%25.29M143.97M5.655.635.755.6324.31B24.31B4.28B4.28B-3.40%-5.65%+4.60%+13.15%+24.04%+33.68%+34.63%0.37%0.59%65.2982.322.13%Planting Industry
002595Himile Mechanical Science and Technology
45.740.36+0.79%2.97M135.38M45.4045.3845.8845.1936.59B36.35B800.00M794.77M+5.15%+3.65%+5.93%+9.54%+23.85%+65.65%+58.98%2.19%0.37%19.6722.701.52%Special Equipment
603278Shandong Daye
8.620.04+0.47%16.18M139.88M8.588.588.768.532.95B2.95B341.76M341.76M-8.40%-32.29%+18.24%+66.41%+33.54%-30.00%-31.40%0.41%4.74%Loss30.792.68%General Equipment
002442Longxing Chemical Stock
5.680.000.00%11.72M66.37M5.685.685.745.582.86B2.77B503.29M487.88M-1.56%+0.71%+6.57%+40.94%+30.88%+6.77%-15.85%2.11%2.40%24.0725.942.82%Rubbers
002211Shanghai Hongda New Material
4.540.000.00%40.15M182.85M4.524.544.614.491.96B1.96B432.48M432.48M-15.30%-6.39%+4.85%+82.33%+80.88%+17.92%+13.50%--9.29%LossLoss2.64%Chemicals
600469Aeolus Tyre Co.,Ltd.
6.470.000.00%7.37M47.88M6.456.476.596.424.72B4.72B729.45M729.45M-2.41%-3.43%+3.19%+17.21%+11.55%+13.51%+10.03%4.48%1.01%13.7713.542.63%Auto Parts
601163Triangle Tyre
15.15-0.01-0.07%3.76M56.97M15.1215.1615.2215.0912.12B12.12B800.00M800.00M-1.50%-2.76%+2.85%+11.89%+1.13%+10.18%+10.26%4.42%0.47%9.918.680.86%Auto Parts
000589GuiZhou Tyre
5.07-0.01-0.20%23.82M120.99M5.075.085.105.067.89B7.76B1.56B1.53B-0.98%-1.17%+3.05%+17.09%-2.12%-13.05%-14.37%3.94%1.56%10.309.480.79%Auto Parts
601058Sailun Group
14.08-0.04-0.28%23.99M338.34M14.1214.1214.2514.0346.30B46.30B3.29B3.29B-0.28%-3.03%-2.15%+2.77%+1.66%+32.33%+23.18%2.27%0.73%10.7414.981.56%Auto Parts
002031Greatoo Intelligent Equipment Inc.
5.85-0.03-0.51%289.73M1.71B5.895.886.015.8212.87B11.60B2.20B1.98B-22.00%-19.86%+32.65%+117.47%+147.88%+57.26%+41.30%--14.62%LossLoss3.23%Special Equipment
601966Shandong Linglong Tyre
18.72-0.10-0.53%10.30M193.41M18.8918.8218.9118.6827.40B27.40B1.46B1.46B-1.32%-1.53%-0.32%+14.84%-0.69%+4.85%-0.18%3.41%0.70%12.7919.711.22%Auto Parts
002206Zhejiang Hailide New Material
4.49-0.03-0.66%12.60M56.77M4.514.524.544.475.22B4.11B1.16B916.17M-4.87%-3.65%+1.58%+25.42%+15.72%-9.84%-7.80%3.34%1.38%13.9914.971.55%Chemical Fiber
603113Jinneng Science&Technology
5.75-0.04-0.69%6.44M37.10M5.825.795.835.724.88B4.88B847.95M847.95M-6.66%-8.59%-3.69%+26.65%+1.77%-30.52%-27.91%1.63%0.76%49.1535.491.90%Chemical raw materials
600810Shenma Industrial
7.89-0.15-1.87%5.84M46.24M8.008.048.057.868.01B8.01B1.02B1.02B-2.83%-3.90%+5.91%+26.24%+25.94%+4.02%+8.01%1.74%0.58%99.8764.672.36%Chemical Fiber
600500Sinochem International Corporation
4.20-0.10-2.33%29.11M123.14M4.314.304.314.2015.07B15.06B3.59B3.59B-3.23%-4.98%-1.18%+13.21%+16.02%-6.25%-4.98%--0.81%LossLoss2.56%Chemicals

News