Tire Concept

Watchlist
  • 1716.713
  • +13.060+0.77%
Trading Dec 5 09:46 CST
1716.963High1711.181Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603278Shandong Daye
11.571.05+9.98%4.16M48.13M11.5710.5211.5711.573.95B3.95B341.76M341.76M+61.14%+46.46%+72.43%+123.79%+54.78%-20.45%-7.92%0.30%1.22%Loss41.320.00%General Equipment
002211Shanghai Hongda New Material
5.290.48+9.98%77.73M393.19M4.904.815.294.842.29B2.29B432.48M432.48M+21.89%+27.16%+34.95%+105.84%+105.04%+30.94%+32.25%--17.97%LossLoss9.36%Chemicals
002068Jiangxi Black Cat Carbon Black Inc.,
8.830.80+9.96%12.18M107.52M8.838.038.838.836.49B6.49B735.35M734.67M+16.64%+4.13%+0.57%+48.90%+2.08%-22.54%-23.88%--1.66%LossLoss0.00%Rubbers
002031Greatoo Intelligent Equipment Inc.
6.860.62+9.94%281.13M1.91B6.806.246.866.6615.09B13.60B2.20B1.98B+61.41%+52.78%+64.90%+195.69%+209.01%+80.05%+65.70%--14.18%LossLoss3.21%Special Equipment
000677Chtc Helon Co., Ltd.
4.670.05+1.08%3.80M17.62M4.594.624.684.564.03B4.03B863.98M863.98M+4.24%-4.89%-10.19%+89.84%+94.58%+43.69%+39.40%--0.44%88.1186.482.60%Chemical Fiber
002073Mesnac Co.,Ltd.
8.520.09+1.07%3.43M29.03M8.428.438.548.368.67B8.42B1.02B988.39M+7.71%+1.31%+4.54%+27.16%+12.55%+21.02%+31.68%1.17%0.35%18.5626.062.14%Special Equipment
600182Giti Tire Corporation
17.760.17+0.97%1.12M19.83M17.4017.5917.8817.376.04B3.02B340.00M170.00M+8.69%-2.84%+22.06%+34.55%+29.35%+17.93%+22.06%1.52%0.66%28.9333.012.90%Auto Parts
002442Longxing Chemical Stock
5.520.05+0.91%1.77M9.73M5.525.475.525.462.78B2.69B503.29M487.88M-3.16%-0.54%+7.60%+29.88%+23.21%-0.36%-18.22%2.17%0.36%23.3925.211.10%Rubbers
002753Shanxi Yongdong Chemistry Industry
6.890.06+0.88%782.10K5.36M6.826.836.896.782.59B1.67B375.69M242.80M0.00%+1.32%+3.61%+21.52%+16.09%-14.78%-15.09%1.99%0.32%20.8825.521.61%Rubbers
300121Shandong Yanggu Huatai Chemical
13.890.08+0.58%2.11M29.12M13.6413.8113.9313.646.23B6.01B448.68M432.49M+1.98%-6.97%-17.08%+103.64%+69.37%+50.58%+61.81%2.16%0.49%27.0820.492.10%Rubbers
000409Yunding Technology
10.270.05+0.49%6.53M66.62M10.1910.2210.3110.106.97B4.35B678.44M423.34M+2.70%+7.76%+10.43%+41.85%+30.16%+25.40%+10.91%--1.54%66.26112.862.06%IT Service Ⅱ
600469Aeolus Tyre Co.,Ltd.
6.680.03+0.45%1.30M8.74M6.666.656.756.664.87B4.87B729.45M729.45M+3.09%+0.45%+0.60%+18.86%+23.02%+12.65%+11.33%4.34%0.18%14.2113.971.35%Auto Parts
002206Zhejiang Hailide New Material
4.540.02+0.44%1.49M6.73M4.514.524.544.505.28B4.16B1.16B916.17M+0.22%-0.22%+1.34%+21.39%+8.35%-14.34%-6.78%3.30%0.16%14.1415.130.89%Chemical Fiber
000589GuiZhou Tyre
5.050.02+0.40%2.82M14.19M5.035.035.055.027.85B7.73B1.56B1.53B+1.61%+0.20%-2.32%+12.72%-7.17%-19.85%-14.71%3.96%0.18%10.269.440.60%Auto Parts
601500Jiangsu General Science Technology
5.140.02+0.39%2.93M15.04M5.135.125.145.108.17B8.11B1.59B1.58B+3.01%-0.19%-2.10%+17.62%-6.62%+27.41%+25.85%1.09%0.19%18.6937.790.78%Auto Parts
000599Qingdao Doublestar
5.150.02+0.39%1.85M9.52M5.135.135.185.094.21B4.21B816.76M816.74M+0.59%+2.59%-2.83%+55.12%+38.07%+14.96%+15.73%--0.23%LossLoss1.75%Auto Parts
601163Triangle Tyre
15.310.04+0.26%432.55K6.61M15.2615.2715.3315.2012.25B12.25B800.00M800.00M+2.07%-0.13%+2.00%+12.57%+1.06%+5.51%+11.43%4.38%0.05%10.028.770.85%Auto Parts
601118China Hainan Rubber Industry Group
5.870.01+0.17%9.99M58.46M5.885.865.905.7725.12B25.12B4.28B4.28B+2.62%+4.08%-4.40%+23.32%+14.89%+32.83%+39.13%0.36%0.23%67.4785.072.22%Planting Industry
601966Shandong Linglong Tyre
18.910.01+0.05%1.08M20.42M18.8818.9019.0018.8627.67B27.67B1.46B1.46B+0.59%-4.01%-5.73%+14.81%-1.22%-5.56%+0.83%2.52%0.07%12.9219.910.74%Auto Parts
603113Jinneng Science&Technology
6.130.000.00%932.40K5.72M6.136.136.176.115.20B5.20B847.95M847.95M+0.66%-1.45%-1.92%+28.51%+0.16%-27.93%-23.14%1.53%0.11%52.3937.840.98%Chemical raw materials
605183Quechen Silicon Chemical
17.61-0.01-0.06%294.50K5.20M17.6217.6217.7617.557.32B7.32B415.88M415.88M+3.41%-1.45%-2.98%+9.11%+7.41%+17.90%+23.27%1.99%0.07%15.0517.751.19%Rubbers
603650Red Avenue New Materials Group
35.42-0.03-0.08%1.23M43.52M35.1535.4535.4835.1021.22B21.10B599.08M595.65M+1.81%-0.92%+0.43%+34.01%+6.27%+3.62%+9.11%2.37%0.21%42.8352.161.07%Rubbers
601058Sailun Group
14.32-0.03-0.21%3.82M54.60M14.3214.3514.3514.2647.09B47.09B3.29B3.29B-1.65%-1.10%-0.69%+10.24%-0.56%+27.18%+25.28%2.23%0.12%10.9215.230.63%Auto Parts
600500Sinochem International Corporation
4.27-0.01-0.23%3.98M16.95M4.274.284.284.2515.32B15.32B3.59B3.59B+0.95%-3.17%-5.74%+11.49%+12.66%-11.78%-3.39%--0.11%LossLoss0.70%Chemicals
600623Shanghai Huayi Group Corporation
7.15-0.02-0.28%1.97M14.09M7.177.177.187.1315.24B13.35B2.13B1.87B+0.70%-2.99%+0.14%+17.99%+16.07%+6.24%+13.31%1.82%0.11%18.0116.820.70%Chemical raw materials
002595Himile Mechanical Science and Technology
43.56-0.28-0.64%271.00K11.83M43.7143.8443.8243.5434.85B34.62B800.00M794.77M-0.14%-2.24%-5.06%+8.69%+16.84%+50.09%+51.40%2.30%0.03%18.7421.620.64%Special Equipment
600810Shenma Industrial
8.12-0.12-1.46%1.66M13.56M8.208.248.238.128.24B8.24B1.02B1.02B+3.57%+3.31%+6.98%+29.51%+21.28%+4.30%+11.16%1.69%0.16%102.7866.561.34%Chemical Fiber
002337Tianjin Saixiang Technology
5.42-0.14-2.52%16.28M87.74M5.325.565.485.323.19B3.19B588.62M588.00M+5.45%+9.49%+11.52%+39.69%+44.53%-10.07%-4.02%0.61%2.77%64.5250.652.88%Special Equipment

News