Machine Vision

Watchlist
  • 1290.461
  • -4.971-0.38%
Market Closed Dec 4 15:00 CST
1312.430High1283.134Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688165Efort Intelligent Equipment Co., Ltd.
26.024.34+20.02%70.23M1.74B21.5721.6826.0221.5713.58B13.58B521.78M521.78M+59.83%+73.70%+130.06%+246.01%+233.16%+132.11%+127.05%--13.46%LossLoss20.53%Automation Equipment
300024Siasun Robot&Automation
23.002.92+14.54%347.06M7.72B19.8020.0824.0019.7036.01B35.25B1.57B1.53B+25.68%+12.52%+8.95%+150.54%+134.22%+89.46%+93.77%--22.64%1277.78741.9421.41%Automation Equipment
002347Taier Heavy Industry
8.270.75+9.97%250.15M1.93B8.007.528.276.904.17B4.08B504.70M493.38M+60.89%+63.12%+67.75%+131.65%+114.25%+52.02%+30.24%--50.70%LossLoss18.22%General Equipment
002559Jiangsu Yawei Machine Tool
11.371.03+9.96%30.24M343.84M11.3710.3411.3711.376.25B5.69B549.77M500.51M+28.62%+20.57%+20.32%+63.60%+48.82%-18.61%-0.52%0.88%6.04%62.4763.170.00%General Equipment
002689Shenyang Yuanda Intellectual Industry Group
4.750.43+9.95%90.19M415.13M4.494.324.754.354.96B4.95B1.04B1.04B+34.56%+25.66%+24.02%+101.27%+107.42%+5.09%+6.74%--8.65%Loss158.339.26%Special Equipment
688218Jiangsu Beiren Smart Manufacturing Technology
28.182.38+9.22%22.23M621.98M25.2725.8029.9825.053.34B3.34B118.52M118.52M+25.92%+20.69%+46.77%+101.72%+59.03%+35.83%+44.32%1.24%18.76%65.0840.8419.11%Automation Equipment
603662Keli Sensing Technology
56.623.65+6.89%46.67M2.62B51.6852.9758.2751.6815.95B15.90B281.66M280.83M+20.88%+22.10%+39.39%+147.57%+125.78%+68.32%+58.79%0.59%16.62%55.0851.0612.44%General Equipment
002527Shanghai STEP Electric Corporation
10.380.58+5.92%109.69M1.15B9.709.8010.789.606.88B5.49B663.06M529.18M+6.03%+23.28%+22.26%+75.63%+70.16%-5.03%+5.81%--20.73%LossLoss12.04%Special Equipment
000584Jiangsu Hagong Intelligent Robot
3.640.17+4.90%8.09M29.33M3.553.473.643.502.77B2.76B760.94M758.86M+1.39%+10.30%+17.42%+56.22%+267.68%-17.27%-7.38%--1.07%LossLoss4.04%Automation Equipment
300400Shenzhen JT Automation Equipment
18.510.76+4.28%14.94M272.54M17.8717.7518.6917.614.49B4.45B242.63M240.17M+7.24%+0.54%+2.38%+23.40%+82.19%+0.35%+17.26%2.73%6.22%73.45114.266.09%Automation Equipment
002747Estun Automation
19.820.80+4.21%94.88M1.88B18.8019.0220.6618.7317.23B15.60B869.53M786.97M+16.66%+9.02%+14.24%+68.68%+35.85%+1.22%+6.96%0.30%12.06%Loss127.8710.15%Automation Equipment
300044Shenzhen Sunwin Intelligent
8.020.29+3.75%173.74M1.41B7.667.738.487.526.13B6.13B763.87M763.77M+15.23%+2.69%+15.40%+97.05%+109.95%+7.08%+38.04%--22.75%LossLoss12.42%IT Service Ⅱ
300112Shenzhen Maxonic Automation Control
10.120.34+3.48%40.78M412.94M9.689.7810.699.652.95B2.41B291.94M237.68M+9.41%+8.35%+11.58%+44.99%+53.10%-1.65%-10.44%1.98%17.16%Loss117.6710.63%General Equipment
603901Hangzhou Youngsun Intelligent Equipment
8.950.28+3.23%57.71M519.90M8.678.679.398.604.37B4.33B487.72M483.84M+11.04%+8.88%+27.31%+49.17%+17.60%-25.17%-24.28%0.89%11.93%Loss61.309.11%Special Equipment
002184Shanghai Hi-tech Control System
12.220.28+2.35%25.21M309.95M11.8111.9412.6011.814.30B2.93B351.91M240.08M+9.50%+1.66%+13.57%+52.18%+37.15%-17.82%-19.61%0.82%10.50%Loss36.706.62%Automation Equipment
300486OMH SCIENCE Group
9.220.20+2.22%51.76M475.79M8.909.029.588.803.76B3.65B407.45M395.89M+4.30%+21.80%+36.80%+77.99%+100.43%+27.88%+33.43%--13.08%LossLoss8.65%Automation Equipment
300222Csg Smart Science & technology
12.980.27+2.12%148.06M1.88B12.2112.7113.3012.0010.13B8.25B780.24M635.76M+13.96%+2.61%+34.09%+123.79%+147.71%+72.61%+76.36%--23.29%LossLoss10.23%Power Grid Equipment
301568XiaMen Sinictek Intelligent Technology
35.920.69+1.96%6.55M234.01M35.2035.2336.5634.463.71B1.71B103.26M47.64M+6.56%-1.10%-9.25%+28.65%+21.15%+59.29%-20.07%1.89%13.76%54.2637.345.96%Automation Equipment
300691Union Optech
20.560.36+1.78%13.54M276.17M20.1620.2021.0219.655.53B3.98B269.05M193.38M+3.06%-0.10%-3.06%+32.73%+42.98%+9.65%-10.76%0.73%7.00%108.7886.036.78%Computer Equipment
603011Hefei Metalforming Intelligent Manufacturing
8.220.14+1.73%40.42M332.20M8.048.088.337.964.06B4.06B494.41M494.41M+6.89%-4.31%+9.89%+49.45%+38.15%+15.61%+9.31%--8.18%Loss241.764.58%Special Equipment
002917Shenzhen King Explorer Science And Technology Corporation
9.980.14+1.42%18.78M187.74M9.799.8410.249.753.47B2.60B347.61M260.55M+4.83%+6.97%+7.31%+20.68%+3.83%+2.55%+2.13%1.00%7.21%26.9734.184.98%Chemicals
301512Shenzhen Intelligent Precision Instrument
44.850.59+1.33%1.82M81.52M44.1144.2645.6843.662.39B1.11B53.33M24.81M+4.79%+2.33%+4.08%+21.71%-0.53%-22.81%-36.16%1.67%7.35%193.3229.554.56%Automation Equipment
603656Hefei Taihe Intelligent Technology Group
20.020.19+0.96%13.51M270.95M19.7319.8320.4919.433.67B3.67B183.38M183.38M+5.15%+0.60%-4.62%+107.25%+80.01%+45.69%+26.70%0.25%7.37%488.29322.905.35%Special Equipment
300307Ningbo Cixing
8.020.07+0.88%44.49M359.31M7.967.958.257.856.32B6.23B787.80M777.38M+4.16%+2.30%+1.78%+51.32%+38.75%+15.73%+26.90%1.25%5.72%20.6255.315.03%Special Equipment
603960Shanghai Kelai Mechatronics Engineering
22.190.19+0.86%13.28M296.19M21.7922.0022.6321.755.84B5.82B263.02M262.20M+4.62%-3.52%-5.13%+31.99%+3.37%+46.41%+50.58%0.60%5.07%70.0063.044.00%Automation Equipment
301315Shanghai Wisdom Information Technology
55.930.42+0.76%11.59M647.43M53.2055.5157.5653.184.92B2.07B88.00M37.00M+26.45%+21.98%+17.13%+82.78%+14.92%-7.31%+6.51%0.63%31.34%79.2284.497.89%Software Development
688115Smartgiant Technology
48.100.34+0.71%1.60M76.64M47.5347.7649.4246.763.21B2.03B66.67M42.14M+2.89%+4.98%+21.16%+146.04%+132.56%+31.34%+40.47%0.91%3.79%123.33356.305.57%General Equipment
301488Longhorn Auto
61.370.39+0.64%2.24M138.47M60.9660.9863.0060.935.65B1.44B92.00M23.42M+2.01%-1.79%+0.20%+33.33%+18.34%-20.27%-11.24%0.81%9.55%49.3349.733.40%Auto Parts
603528DuoLun Technology Corporation
8.410.05+0.60%39.83M338.78M8.368.368.728.335.94B5.94B705.93M705.93M+3.32%+5.39%+5.26%+36.08%+36.75%-24.84%-7.38%--5.64%LossLoss4.67%Software Development
603893Rockchip Electronics
84.160.49+0.59%7.41M636.35M85.9083.6787.5983.8335.20B35.19B418.30M418.09M+2.50%-0.57%-6.25%+64.99%+51.34%+25.50%+33.16%0.24%1.77%86.05261.374.49%Semiconductors

News

Comments

Read more