Machine Vision

Watchlist
  • 1335.404
  • +26.540+2.03%
Not Open Dec 26 15:00 CST
1338.488High1302.980Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603893Rockchip Electronics
115.2810.48+10.00%18.90M2.09B104.00104.80115.28103.9848.22B48.20B418.30M418.09M+13.55%+25.44%+38.26%+108.80%+104.00%+71.24%+82.41%0.17%4.52%117.87358.0110.78%Semiconductors
688619ROPEOK Technology Group
9.090.55+6.44%3.52M31.53M8.678.549.238.471.69B1.69B185.44M185.44M-3.50%-11.75%-2.47%+40.71%+24.86%-35.49%-35.35%--1.90%LossLoss8.90%Computer Equipment
688343Shenzhen Intellifusion Technologies
56.493.19+5.98%25.42M1.41B53.0253.3057.7052.8020.06B14.57B355.13M257.86M+9.26%+25.03%+34.98%+142.97%+94.79%+1.75%+14.70%--9.86%LossLoss9.19%IT Service Ⅱ
688322Orbbec Inc.
49.972.80+5.94%16.78M813.48M46.1047.1750.5045.2019.99B12.85B400.00M257.06M+18.98%+30.71%+57.14%+111.92%+92.71%+41.32%+32.97%--6.53%LossLoss11.24%Optics Optoelectronics
603656Hefei Taihe Intelligent Technology Group
19.560.88+4.71%8.28M160.34M18.6618.6819.6318.513.59B3.59B183.38M183.38M+3.27%-1.31%+4.88%+88.80%+83.49%+34.33%+23.79%0.26%4.52%477.07315.486.00%Special Equipment
300227Shenzhen Sunshine Laser & Electronics Technology
8.830.38+4.50%18.35M161.01M8.558.458.938.444.37B3.64B494.58M412.59M-4.02%-13.60%-6.66%+57.40%+63.07%+13.13%+12.99%0.28%4.45%124.3776.785.80%Automation Equipment
600288Daheng New Epoch Technology,Inc.
9.400.40+4.44%35.71M339.43M9.259.009.849.164.11B4.11B436.80M436.80M-6.19%-16.74%+3.30%+21.76%+43.77%-23.19%-17.31%0.13%8.18%Loss82.467.56%Software Development
688686Opt Machine Vision Tech Co., Ltd.
77.303.25+4.39%2.15M165.57M73.8974.0578.9273.109.45B9.45B122.24M122.24M+3.14%-3.51%+17.23%+59.51%+31.46%-31.06%-30.57%0.85%1.76%78.1648.777.86%Automation Equipment
002362Hanwang Technology
26.651.10+4.31%22.59M592.98M25.3125.5526.9925.206.51B5.53B244.45M207.59M+0.72%-3.89%+10.95%+62.80%+57.41%-3.09%+4.02%--10.88%LossLoss7.01%Software Development
002373China TransInfo Technology
10.720.42+4.08%30.74M327.60M10.2710.3010.8210.2516.94B14.77B1.58B1.38B-2.37%-0.74%+7.96%+31.05%+20.58%-11.48%-3.94%0.47%2.23%72.4331.255.53%IT Service Ⅱ
300672Hunan Goke Microelectronics
73.002.75+3.91%9.24M666.22M69.7670.2573.3169.7015.85B15.34B217.14M210.10M+1.16%+4.55%+10.36%+54.27%+41.17%+19.44%+24.49%0.41%4.40%180.25165.165.14%Semiconductors
002236Zhejiang Dahua Technology
17.020.60+3.65%76.25M1.29B16.3616.4217.0916.3056.08B35.80B3.29B2.10B+1.19%+0.59%+6.57%+13.16%+12.96%-7.99%-4.85%5.15%3.63%7.667.624.81%Computer Equipment
301312Shenzhen iN-Cube Automation
52.281.84+3.65%4.66M242.79M50.4050.4452.9449.254.56B1.35B87.20M25.82M+5.06%+1.00%+12.24%+36.07%+43.43%-28.93%-32.13%0.68%18.05%73.4362.847.32%Automation Equipment
002008Han's Laser Technology Industry Group
26.320.90+3.54%30.12M786.86M25.5025.4226.4825.3327.69B25.77B1.05B979.28M+0.53%-2.27%+3.99%+31.08%+28.70%+27.44%+28.25%0.76%3.08%17.2033.744.52%Automation Equipment
300112Shenzhen Maxonic Automation Control
9.380.32+3.53%8.98M83.99M9.089.069.499.032.74B2.23B291.94M237.68M-2.80%-13.15%+0.86%+26.59%+35.16%-10.24%-16.99%2.13%3.78%Loss109.075.08%General Equipment
603662Keli Sensing Technology
68.502.33+3.52%26.36M1.80B66.2866.1769.4066.0319.29B19.24B281.66M280.83M-0.26%-17.32%+47.63%+141.54%+200.99%+83.85%+92.10%0.48%9.39%66.6361.775.09%General Equipment
301315Shanghai Wisdom Information Technology
54.851.85+3.49%10.70M592.76M52.5053.0058.3552.184.83B2.03B88.00M37.00M+11.67%+3.28%+24.66%+45.61%+68.77%-0.53%+4.46%0.64%28.93%77.6982.8511.64%Software Development
300598ArcherMind Technology(Nanjing)Co.,
51.551.67+3.35%6.25M320.88M50.0349.8852.5850.0311.19B11.18B216.98M216.92M-1.38%-9.77%-5.43%+39.78%+78.68%+46.65%+56.52%0.18%2.88%43.2159.465.11%Software Development
688328Shenzhen S-king Intelligent Equipment
15.790.51+3.34%2.59M40.61M15.2115.2815.9215.061.49B1.49B94.46M94.46M-4.99%-15.47%-11.14%+22.31%+15.26%-58.12%-64.72%0.63%2.74%LossLoss5.63%Special Equipment
300496Thunder Software Technology
64.092.01+3.24%24.30M1.53B61.6062.0864.1361.5729.48B23.52B460.01M367.04M-4.34%+1.73%+19.84%+64.29%+40.26%-22.71%-19.57%0.58%6.62%2465.0063.274.12%IT Service Ⅱ
002957Shenzhen Colibri Technologies
16.420.50+3.14%6.99M114.29M15.9215.9216.4815.886.74B6.73B410.76M410.03M+0.55%-5.41%+4.39%+33.82%+25.15%-4.02%-13.75%1.05%1.70%40.8538.823.77%Automation Equipment
300691Union Optech
22.120.67+3.12%26.25M572.87M20.6521.4522.2020.505.95B4.28B269.05M193.38M+4.88%+1.65%+14.14%+33.82%+49.86%+17.78%-3.99%0.68%13.58%117.0492.557.93%Computer Equipment
688115Smartgiant Technology
43.301.30+3.10%1.01M43.58M41.6442.0044.0141.632.89B1.82B66.67M42.14M+10.35%-1.10%-11.49%+41.23%+106.46%+14.66%+26.45%1.01%2.39%111.03320.745.67%General Equipment
301360Rongcheer Industrial Technology
57.991.74+3.09%2.61M150.68M55.5856.2558.5055.403.09B1.48B53.34M25.46M+2.73%+0.07%+6.56%+26.64%+36.38%-26.47%-37.85%0.52%10.27%59.0569.955.51%General Equipment
300802Jutze Intelligence Technology
18.910.54+2.94%4.07M76.66M18.3518.3719.2218.185.47B3.68B289.30M194.55M+2.11%-8.11%+6.24%+31.23%+23.68%+1.43%-0.28%0.85%2.09%69.2766.355.66%Automation Equipment
002527Shanghai STEP Electric Corporation
9.240.26+2.90%23.84M220.05M9.078.989.369.006.13B4.89B663.06M529.18M-6.00%-19.37%-6.10%+42.15%+51.48%-13.24%-5.81%--4.51%LossLoss4.01%Special Equipment
688038Wuhan Citms Technology
12.650.35+2.85%1.49M18.77M12.2512.3012.7312.211.47B1.47B116.37M116.37M-2.47%-10.85%-4.53%+33.58%+33.16%-14.30%-12.21%--1.28%LossLoss4.23%Software Development
300307Ningbo Cixing
8.420.23+2.81%41.45M346.03M8.158.198.468.056.69B6.60B794.25M783.82M+7.67%+1.69%+10.94%+49.56%+46.95%+30.14%+33.23%1.19%5.29%21.8158.475.01%Special Equipment
603011Hefei Metalforming Intelligent Manufacturing
6.990.19+2.79%11.79M82.34M6.846.807.056.793.46B3.46B494.41M494.41M-7.17%-15.88%-9.22%+19.08%+19.08%-5.41%-7.05%--2.39%Loss205.593.82%Special Equipment
301568XiaMen Sinictek Intelligent Technology
38.171.01+2.72%6.65M252.56M37.3737.1638.2737.303.94B1.82B103.26M47.64M+3.05%+3.72%+15.70%+40.64%+24.86%-16.33%-15.06%1.78%13.97%57.6639.682.61%Automation Equipment

News

Comments

Read more