Machine Vision

Watchlist
  • 1317.993
  • +25.963+2.01%
Trading Dec 18 14:54 CST
1326.845High1289.157Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688322Orbbec Inc.
41.555.47+15.16%20.02M799.41M36.1236.0842.3036.1216.62B10.68B400.00M257.06M+4.37%+19.88%+18.61%+87.67%+60.12%+29.80%+10.56%--7.79%LossLoss17.13%Optics Optoelectronics
002189Costar Group
22.722.07+10.02%9.96M217.67M21.0420.6522.7220.735.93B5.93B261.20M261.16M-1.22%+9.18%+5.63%+48.98%+69.17%+17.66%-2.53%--3.81%LossLoss9.64%Military Electronics II
600071Phenix Optics
25.142.29+10.02%19.97M488.49M23.4922.8525.1422.807.08B7.08B281.57M281.57M+8.18%+16.71%+11.93%+50.00%+53.39%+17.37%+9.73%--7.09%LossLoss10.24%Optics Optoelectronics
300678Chengdu Information Technology of Chinese Academy of Sciences
41.973.39+8.79%30.78M1.27B38.8438.5842.9938.7512.44B11.98B296.39M285.55M-2.17%+8.56%+5.80%+101.97%+73.65%+31.57%+40.23%0.12%10.78%552.24322.8510.99%IT Service Ⅱ
603893Rockchip Electronics
92.197.39+8.71%11.94M1.07B85.0184.8093.2084.3338.56B38.54B418.30M418.09M-1.85%+9.54%+8.92%+84.75%+57.32%+44.41%+45.87%0.22%2.86%94.26286.3010.46%Semiconductors
688343Shenzhen Intellifusion Technologies
51.454.05+8.54%32.69M1.58B47.6847.4053.3843.5018.27B13.27B355.13M257.86M+13.28%+28.02%+35.11%+143.61%+71.50%-5.91%+4.47%--12.68%LossLoss20.84%IT Service Ⅱ
603297Ningbo Yong Xin Optics
90.485.86+6.93%5.89M535.63M91.2184.6293.0886.4210.06B10.02B111.15M110.73M-8.56%+3.05%-1.14%+74.87%+40.48%-1.15%-8.04%1.06%5.32%49.8242.747.87%Optics Optoelectronics
300672Hunan Goke Microelectronics
71.624.31+6.40%16.71M1.18B67.1467.3173.0865.8015.55B15.05B217.14M210.10M+0.97%+6.17%+5.12%+68.84%+32.48%+18.87%+22.13%0.42%7.95%176.84162.0410.82%Semiconductors
300790DongGuan YuTong Optical Technology
18.981.00+5.56%23.99M452.20M18.4817.9819.4518.106.83B5.40B359.70M284.50M-3.56%+8.03%+9.52%+58.03%+45.77%+15.37%+17.37%0.53%8.43%55.66220.707.51%Computer Equipment
300496Thunder Software Technology
64.653.15+5.12%30.76M1.95B62.0061.5065.9659.8829.74B23.73B460.01M367.04M+2.20%+19.83%+11.54%+99.26%+37.30%-18.57%-18.87%0.58%8.38%2486.5463.829.89%IT Service Ⅱ
300691Union Optech
20.700.94+4.76%12.30M249.82M19.9819.7620.8419.525.57B4.00B269.05M193.38M-8.04%+0.68%+0.58%+29.05%+43.35%+8.89%-10.16%0.72%6.36%109.5286.616.68%Computer Equipment
688502Mloptic Corp.
220.8910.01+4.75%1.89M404.56M215.44210.88221.50207.0111.66B3.58B52.80M16.23M-9.36%-17.28%-18.58%+183.23%+125.81%+6.55%+2.10%0.29%11.64%334.18249.596.87%Optics Optoelectronics
688003Suzhou TZTEK Technology
45.592.02+4.64%4.85M216.56M43.5843.5746.4043.118.83B8.83B193.60M193.60M-3.94%-7.15%-12.93%+56.56%+32.72%+23.14%+23.47%1.32%2.51%54.9941.047.55%Automation Equipment
300567Wuhan Jingce Electronic Group
67.042.89+4.51%6.17M404.48M64.5064.1567.3863.2618.38B13.59B274.19M202.77M-2.97%-2.97%-8.08%+47.02%+16.65%-21.96%-23.32%0.30%3.04%75.07122.566.42%General Equipment
002426Suzhou Victory Precision Manufacture
3.490.14+4.18%417.23M1.43B3.283.353.553.2811.88B11.88B3.40B3.40B-13.61%+17.51%+34.75%+110.24%+129.61%+39.60%+49.15%--12.26%LossLoss8.06%Consumer Electronics
300382Suzhou SLAC Precision Equipment
12.830.50+4.06%43.06M534.51M12.2112.3313.0011.828.06B8.06B628.52M628.36M+7.63%-5.31%+24.93%+76.97%+120.38%+31.56%+30.49%0.78%6.85%916.4362.599.57%Special Equipment
002036LianChuang Electronic Technology
10.320.39+3.93%46.75M477.63M10.039.9310.499.8511.03B10.87B1.07B1.05B-5.49%+1.28%-8.59%+59.01%+54.72%-1.71%+1.08%--4.44%LossLoss6.45%Optics Optoelectronics
002362Hanwang Technology
25.980.98+3.92%28.47M728.44M25.0625.0026.5824.476.35B5.39B244.45M207.59M-15.01%+11.98%+26.67%+76.26%+62.38%+13.95%+1.41%--13.71%LossLoss8.44%Software Development
002373China TransInfo Technology
10.830.39+3.74%44.41M478.75M10.4710.4411.1910.3417.11B14.92B1.58B1.38B-0.64%+4.94%+3.84%+48.76%+13.28%-7.75%-2.96%0.46%3.22%73.1831.578.14%IT Service Ⅱ
002917Shenzhen King Explorer Science And Technology Corporation
9.930.34+3.55%11.53M113.25M9.709.599.999.593.45B2.59B347.61M260.55M-2.07%-0.50%+6.43%+31.87%+13.86%-0.12%+1.62%1.01%4.43%26.8434.014.17%Chemicals
002403Aishida Co.,Ltd.
20.000.64+3.31%78.66M1.57B19.8019.3621.3018.416.81B5.94B340.64M297.16M-4.31%+26.18%+57.85%+214.47%+212.99%+132.02%+133.64%--26.47%LossLoss14.93%Small Appliances
603660Suzhou Keda Technology
7.960.25+3.24%38.62M305.71M7.827.718.097.734.30B4.23B539.96M531.27M-8.08%-5.91%+12.27%+67.23%+46.59%+19.88%-9.44%--7.27%LossLoss4.67%Computer Equipment
002401COSCO SHIPPING Technology
16.380.49+3.08%11.62M190.27M16.1015.8916.6415.826.09B6.06B371.67M370.21M-6.19%-1.68%-8.64%+26.49%+13.28%-18.43%-8.70%1.10%3.14%41.7932.245.16%IT Service Ⅱ
301421Nanjing Wavelength Opto-Electronic Science & Technology
50.761.46+2.96%3.48M175.41M49.8949.3051.5548.665.87B2.35B115.72M46.31M-9.68%-6.62%-12.80%+41.75%+15.81%-17.26%-18.21%0.73%7.51%138.69108.465.86%Optics Optoelectronics
002975Zhuhai Bojay Electronics
34.320.98+2.94%4.80M163.34M33.0033.3434.8632.354.88B2.46B142.21M71.79M-3.05%+7.65%-4.19%+45.79%+20.89%+3.53%-10.16%--6.69%LossLoss7.53%Automation Equipment
002376Shandong New Beiyang Information Technology
7.140.20+2.88%34.00M240.89M6.996.947.266.825.15B4.99B721.89M698.80M-4.03%-1.38%+2.59%+28.65%+36.00%-7.08%-4.47%2.10%4.87%80.22264.446.34%Computer Equipment
605118Xiamen Leading Optics
16.870.46+2.80%3.38M56.35M16.4816.4117.0416.186.87B6.87B407.12M407.12M-2.71%+3.56%+2.30%+23.68%+16.83%-2.20%-29.27%2.02%0.83%45.3544.515.24%Computer Equipment
301312Shenzhen iN-Cube Automation
49.291.34+2.79%1.76M86.74M48.7947.9550.7047.014.30B1.27B87.20M25.82M-6.82%+3.42%-5.95%+40.83%+49.09%-25.93%-36.01%0.72%6.82%69.2359.247.70%Automation Equipment
688010Fujian Forecam Optics
28.390.77+2.79%3.74M104.76M27.6627.6228.7927.064.56B4.56B160.56M160.56M-11.64%-10.86%-16.28%+119.23%+83.40%+15.22%+18.00%--2.33%LossLoss6.26%Optics Optoelectronics
002990Maxvision Technology Corp.
25.080.68+2.79%3.64M90.21M24.7524.4025.1124.256.42B3.36B256.03M133.78M-9.78%-1.45%+5.25%+47.01%+25.78%-14.11%-26.52%1.59%2.72%46.4432.403.53%Computer Equipment

News

Comments

Read more