Machine Vision

Watchlist
  • 1553.490
  • -45.104-2.82%
Not Open Mar 13 15:00 CST
1595.231High1538.976Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688022Suzhou Harmontronics Automation Technology
16.742.01+13.65%25.53M409.94M14.8214.7316.9214.412.94B2.94B175.88M175.88M+19.06%+16.25%+26.63%+13.88%+90.66%+9.70%+52.74%--14.52%LossLoss17.04%Special Equipment
605118Xiamen Leading Optics
23.292.12+10.01%19.66M431.98M21.1721.1723.2921.009.48B9.48B407.12M407.12M+19.68%+15.07%+23.49%+36.76%+66.83%+50.45%+30.77%1.46%4.83%62.6161.4510.82%Computer Equipment
300656Shenzhen MinDe Electronics Technology
26.771.62+6.44%11.48M298.83M25.1625.1527.1324.534.58B3.35B171.13M125.16M+8.56%+7.77%+12.81%-7.11%+49.97%+29.64%+7.60%0.11%9.17%Loss366.7110.34%Other ElectronicsⅡ
002401COSCO SHIPPING Technology
18.951.13+6.34%49.70M906.81M17.6517.8219.1017.467.04B7.04B371.67M371.36M+8.10%+11.41%+16.12%+10.11%+49.57%+9.66%+19.33%0.95%13.38%48.3437.309.20%IT Service Ⅱ
300598ArcherMind Technology(Nanjing)Co.,
52.353.06+6.21%21.12M1.10B49.4449.2953.5048.4811.36B11.36B216.98M216.92M+1.99%+0.13%0.00%-6.42%+73.57%+76.83%+8.16%0.18%9.74%43.8860.3810.19%Software Development
002236Zhejiang Dahua Technology
19.220.41+2.18%274.84M5.41B19.2018.8120.5019.1963.34B40.45B3.30B2.10B+5.72%+12.00%+14.68%+12.86%+44.11%+7.09%+20.13%4.56%13.06%8.668.606.96%Computer Equipment
000997Newland Digital Technology
27.090.15+0.56%77.94M2.11B26.3626.9429.0026.0727.96B27.80B1.03B1.03B+6.57%+13.16%+16.57%+25.30%+124.51%+44.48%+35.79%2.03%7.59%27.8427.8710.88%Computer Equipment
688038Wuhan Citms Technology
16.790.000.00%0.000.000.0016.790.000.001.95B1.95B116.37M116.37M+6.87%-1.24%+13.91%+24.00%+93.66%+82.90%+38.19%--0.00%LossLoss0.00%Software Development
300353Kyland Technology
17.16-0.02-0.12%111.52M1.94B17.1517.1818.3216.7210.55B8.96B614.89M522.20M+16.66%+30.79%+34.48%+24.35%+127.59%+67.58%+49.48%--21.36%272.38272.389.31%Communications Equipment
300166Business-intelligence Of Oriental Nations Corporation
12.70-0.03-0.24%92.75M1.17B12.6812.7312.9812.2814.46B11.50B1.14B905.58M-1.70%-1.17%-3.42%+11.01%+104.51%+51.19%+35.11%--10.24%LossLoss5.50%IT Service Ⅱ
002415Hangzhou Hikvision Digital Technology
33.16-0.12-0.36%39.20M1.30B33.1033.2833.6832.78306.17B301.94B9.23B9.11B-1.31%+7.14%+8.76%+3.72%+26.81%-2.61%+8.01%2.71%0.43%22.9221.702.70%Computer Equipment
301391Colorlight Cloud Tech
42.32-0.18-0.42%1.25M52.81M42.2542.5042.8041.704.02B2.09B95.01M49.32M-4.14%+3.27%+6.95%+3.35%+43.80%-46.62%+14.35%1.35%2.54%38.4719.842.59%Computer Equipment
600071Phenix Optics
21.65-0.14-0.64%8.09M176.99M21.8021.7922.4021.466.10B6.10B281.57M281.57M-0.73%-3.91%-8.65%-6.72%+29.41%+18.11%+3.84%--2.87%LossLoss4.31%Optics Optoelectronics
300018Wuhan Zhongyuan Huadian Science & Technology
7.42-0.05-0.67%15.41M113.57M7.487.477.497.263.57B2.83B480.83M381.07M+0.82%+2.06%+7.38%-2.24%+53.62%+54.26%+9.60%0.67%4.04%44.4359.363.08%Power Grid Equipment
301568XiaMen Sinictek Intelligent Technology
44.03-0.37-0.83%4.85M213.08M44.0144.4044.7943.204.55B2.10B103.26M47.64M+1.71%-3.00%+9.17%+16.73%+61.28%+19.68%+29.50%1.54%10.17%66.5145.773.58%Automation Equipment
300789Chengdu TangYuan Electric
18.86-0.17-0.89%3.84M71.52M18.8919.0319.0318.242.71B1.86B143.72M98.82M+1.95%+2.78%+7.96%+11.27%+54.97%+44.16%+26.24%1.19%3.89%23.6925.114.15%Computer Equipment
300567Wuhan Jingce Electronic Group
65.30-0.63-0.96%4.92M320.84M65.6465.9366.0864.4018.01B13.35B275.81M204.39M-3.60%-1.72%+2.67%-7.51%+28.49%+2.04%+1.56%0.31%2.41%73.54120.042.55%General Equipment
688115Smartgiant Technology
41.09-0.40-0.96%1.27M51.53M41.4841.4941.7339.652.74B1.73B66.67M42.14M-4.66%-6.12%+7.28%-7.87%+109.86%+130.29%-5.10%1.07%3.01%105.36304.375.01%General Equipment
002690Hefei Meyer Optoelectronic Technology Inc.
15.80-0.16-1.00%6.93M109.49M15.9715.9616.0515.6513.94B6.85B882.26M433.78M+0.96%+0.45%+8.37%-1.62%+25.30%-15.02%+6.61%4.43%1.60%22.0718.722.51%Special Equipment
300691Union Optech
23.32-0.29-1.23%15.37M354.23M23.5723.6123.8522.406.27B4.91B269.05M210.62M+1.04%-2.95%+12.06%+10.99%+54.64%+36.85%+18.26%0.64%7.30%123.3997.576.14%Computer Equipment
688502Mloptic Corp.
271.69-3.59-1.30%882.93K239.32M270.51275.28276.24267.0014.35B4.56B52.80M16.80M-8.06%+4.34%+6.55%+11.16%+263.08%+113.34%+34.90%0.24%5.26%411.03306.993.36%Optics Optoelectronics
688420Tianjin Meiteng Technology
23.66-0.34-1.42%568.39K13.40M24.1224.0024.1623.312.09B807.02M88.43M34.11M-2.47%-0.13%-0.55%-4.21%+25.45%+6.34%+8.63%1.27%1.67%27.6728.203.54%Special Equipment
603528DuoLun Technology Corporation
9.39-0.14-1.47%22.20M208.58M9.439.539.679.236.63B6.63B705.93M705.93M+0.43%-0.84%+4.80%-4.86%+52.44%+42.49%+19.16%--3.14%LossLoss4.62%Software Development
002376Shandong New Beiyang Information Technology
7.22-0.11-1.50%29.28M210.87M7.337.337.417.065.85B5.69B810.56M787.46M-0.55%+0.70%+3.44%+0.28%+31.99%+24.61%+10.74%2.08%3.72%90.25300.834.78%Computer Equipment
001339Jwipc Technology
57.93-0.92-1.56%14.35M831.34M57.8058.8560.4856.0514.51B4.24B250.42M73.12M+5.52%+13.59%+29.54%+41.12%+106.89%+99.55%+58.32%0.21%19.63%173.44442.217.53%Computer Equipment
688312Shenzhen Yanmade Technology Inc.
31.25-0.50-1.57%2.02M62.74M31.5131.7531.8530.514.53B4.53B144.85M144.85M+0.51%+5.22%+7.76%-9.58%+55.47%+103.61%+1.46%1.28%1.40%49.0666.074.22%Special Equipment
301042Zhuhai Raysharp Technology
38.25-0.62-1.60%1.43M54.56M38.8138.8738.8137.822.67B2.52B69.74M66.00M-1.57%-3.04%+2.05%-7.38%+30.55%+33.43%+6.28%5.75%2.17%26.0428.852.55%Computer Equipment
603656Hefei Taihe Intelligent Technology Group
19.96-0.33-1.63%5.00M99.44M20.3020.2920.3019.723.66B3.66B183.38M183.38M-4.27%-1.53%+1.84%-3.57%+106.41%+61.99%+5.50%0.25%2.73%486.83321.942.86%Special Equipment
688067Ave Science&Technology
19.52-0.33-1.66%1.00M19.51M19.7619.8519.8819.211.33B1.33B68.00M68.00M-1.01%+0.57%+3.94%+0.46%+49.81%+28.42%+16.75%0.51%1.47%58.8061.583.38%Medical Devices
688623Zhejiang Shuangyuan Technology
55.54-0.95-1.68%259.73K14.44M56.5356.4956.5355.263.28B1.04B59.14M18.67M-3.14%-4.03%+4.73%-7.88%+21.29%-5.88%+1.46%3.32%1.39%34.3324.612.25%Automation Equipment

News

Comments

Read more