Machine Vision

Watchlist
  • 1330.217
  • +18.732+1.43%
Trading Dec 6 11:07 CST
1331.089High1303.720Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688327Cloudwalk Group
15.021.68+12.59%64.22M899.57M13.6913.3415.5013.4115.57B11.30B1.04B752.01M+15.72%+16.98%+20.35%+96.34%+37.55%-12.73%-10.91%--8.54%LossLoss15.67%IT Service Ⅱ
603528DuoLun Technology Corporation
10.180.93+10.05%4.96M50.54M10.189.2510.1810.187.19B7.19B705.93M705.93M+22.80%+32.04%+23.24%+65.53%+64.19%-3.87%+12.11%--0.70%LossLoss0.00%Software Development
002347Taier Heavy Industry
10.010.91+10.00%152.12M1.49B9.999.1010.019.025.05B4.94B504.70M493.38M+60.93%+90.67%+94.75%+180.39%+154.06%+84.01%+57.64%--30.83%LossLoss10.88%General Equipment
002362Hanwang Technology
28.072.55+9.99%3.56M100.07M28.0725.5228.0728.076.86B5.83B244.45M207.59M+17.55%+28.06%+34.89%+86.02%+63.77%+26.56%+9.56%--1.72%LossLoss0.00%Software Development
002426Suzhou Victory Precision Manufacture
3.310.30+9.97%224.81M729.76M3.023.013.313.0111.26B11.26B3.40B3.40B+5.41%+22.59%+16.14%+85.96%+110.83%+26.82%+41.45%--6.61%LossLoss9.97%Consumer Electronics
688343Shenzhen Intellifusion Technologies
46.373.27+7.59%15.66M698.32M44.0043.1046.5043.5016.47B11.96B355.13M257.86M+12.41%+24.68%+26.11%+106.92%+52.28%-13.31%-5.85%--6.07%LossLoss6.96%IT Service Ⅱ
600071Phenix Optics
23.751.57+7.08%11.32M268.55M22.6222.1824.3722.226.69B6.69B281.57M281.57M+7.37%+9.65%-8.30%+43.94%+35.87%+4.21%+3.67%--4.02%LossLoss9.69%Optics Optoelectronics
300479Synthesis Electronic Technology
21.971.38+6.70%19.28M414.11M20.5520.5922.2220.534.33B4.33B197.04M197.04M+9.41%+16.43%+7.75%+59.43%+56.48%+8.55%+11.64%--9.78%LossLoss8.21%Computer Equipment
002236Zhejiang Dahua Technology
17.080.95+5.89%60.99M1.02B16.4316.1317.1016.3556.28B35.93B3.29B2.10B+4.59%+3.96%-1.21%+26.45%+5.97%-10.38%-4.51%5.13%2.90%7.697.654.65%Computer Equipment
603297Ningbo Yong Xin Optics
96.074.68+5.12%2.50M238.57M90.7391.3997.4990.7310.68B10.64B111.15M110.73M+6.76%+12.80%-11.24%+79.97%+41.09%-4.64%-2.36%0.99%2.25%52.9045.387.40%Optics Optoelectronics
000584Jiangsu Hagong Intelligent Robot
4.010.19+4.97%24.37M97.06M3.823.824.013.823.05B3.04B760.94M758.86M+17.25%+27.30%+27.30%+75.11%+278.30%-8.45%+2.04%--3.21%LossLoss4.97%Automation Equipment
688207Beijing Deep Glint Technology
17.770.77+4.53%8.66M146.33M17.0117.0017.7716.544.60B3.17B258.97M178.66M+10.85%+14.65%+9.29%+72.19%+53.45%-11.06%-15.22%--4.85%LossLoss7.24%IT Service Ⅱ
600728Pci Technology Group
5.550.23+4.32%103.37M569.28M5.485.325.625.4211.89B11.89B2.14B2.14B+7.56%+0.73%+12.58%+45.29%+44.91%-4.34%-2.66%0.34%4.82%616.6730.163.76%IT Service Ⅱ
002036LianChuang Electronic Technology
10.770.44+4.26%53.06M562.37M10.3010.3310.8310.2511.51B11.35B1.07B1.05B+11.38%+4.87%-4.44%+64.93%+51.69%+3.26%+5.48%--5.04%LossLoss5.62%Optics Optoelectronics
688213Smartsens Technology
73.792.64+3.71%3.38M245.05M71.1571.1574.4370.5029.49B23.68B399.71M320.91M+3.61%+2.06%-3.29%+57.44%+50.73%+42.85%+33.21%0.22%1.05%83.572049.725.52%Semiconductors
002152GRG Banking Equipment
13.550.45+3.44%57.89M777.11M13.3013.1013.6513.2333.65B33.63B2.48B2.48B+3.75%+8.49%+10.79%+45.39%+26.64%+11.61%+12.35%1.48%2.33%37.5334.483.21%Computer Equipment
002008Han's Laser Technology Industry Group
27.310.89+3.37%31.15M844.63M26.4326.4228.0026.1528.74B26.74B1.05B979.28M+3.68%+3.06%+0.18%+43.96%+31.61%+24.24%+33.07%0.73%3.18%17.8535.017.00%Automation Equipment
688088ArcSoft Corporation
37.841.14+3.11%7.41M273.49M37.5036.7037.9636.0615.18B15.18B401.17M401.17M+5.52%+9.33%+4.44%+56.36%+26.13%+1.36%-6.97%0.98%1.85%159.66171.225.18%IT Service Ⅱ
002975Zhuhai Bojay Electronics
33.350.88+2.71%3.26M108.72M32.8532.4734.1932.734.74B2.39B142.21M71.79M+5.64%-2.83%+11.50%+25.00%+9.45%-4.30%-12.70%--4.54%LossLoss4.50%Automation Equipment
000997Newland Digital Technology
21.160.55+2.67%9.64M200.49M20.6620.6121.1920.4321.84B21.72B1.03B1.03B-0.98%+5.54%+4.26%+75.51%+42.68%+22.81%+10.96%2.60%0.94%21.7521.773.69%Computer Equipment
301315Shanghai Wisdom Information Technology
56.001.42+2.60%7.00M385.31M54.7554.5857.3353.004.93B2.07B88.00M37.00M+6.06%+31.80%+14.99%+78.51%+16.06%-1.32%+6.65%0.63%18.93%79.3284.597.93%Software Development
300307Ningbo Cixing
8.360.21+2.58%43.17M365.24M8.358.158.668.316.59B6.50B787.80M777.38M+9.14%+9.71%+4.37%+57.74%+41.22%+23.85%+32.28%1.20%5.55%21.4957.664.29%Special Equipment
002373China TransInfo Technology
10.770.27+2.57%25.41M272.77M10.7710.5010.9810.5617.02B14.84B1.58B1.38B+6.74%+8.79%-4.35%+41.34%+17.83%-9.04%-3.50%0.46%1.85%72.7731.404.00%IT Service Ⅱ
688115Smartgiant Technology
47.521.16+2.50%922.88K44.26M46.3646.3649.8046.363.17B2.00B66.67M42.14M-1.39%+10.72%+6.91%+141.47%+135.80%+35.57%+38.77%0.92%2.19%121.85352.007.42%General Equipment
688400LUSTER LightTech
25.670.62+2.48%6.06M151.53M25.6425.0525.7224.5511.90B6.15B463.50M239.72M+2.68%+9.23%+11.37%+52.07%+56.33%+4.99%-4.75%0.19%2.53%86.1472.514.67%Special Equipment
300556Silkroad Visual Technology
22.860.54+2.42%10.16M228.25M22.5922.3223.0422.032.78B2.35B121.48M102.81M+7.73%+16.10%+13.51%+38.13%+34.31%-2.20%-37.91%0.15%9.88%Loss120.954.53%Software Development
002527Shanghai STEP Electric Corporation
10.490.24+2.34%66.69M700.93M10.2610.2510.979.936.96B5.55B663.06M529.18M+2.14%+21.84%+19.75%+75.13%+66.77%-1.78%+6.93%--12.60%LossLoss10.15%Special Equipment
002415Hangzhou Hikvision Digital Technology
30.400.68+2.29%25.87M779.86M29.9029.7230.4729.90280.69B276.82B9.23B9.11B+1.06%+1.27%-3.80%+14.54%-7.54%-12.92%-10.11%2.96%0.28%21.0119.901.92%Computer Equipment
605118Xiamen Leading Optics
17.110.36+2.15%4.94M84.53M16.9416.7517.6616.506.97B6.97B407.12M407.12M+5.42%+7.88%+0.53%+19.73%+12.86%+6.54%-28.26%1.99%1.21%45.9945.156.93%Computer Equipment
300166Business-intelligence Of Oriental Nations Corporation
10.960.22+2.05%41.26M441.92M10.8510.7410.9910.4712.48B9.93B1.14B905.58M+2.43%+7.03%+9.05%+76.21%+72.87%+6.20%+16.60%--4.56%LossLoss4.84%IT Service Ⅱ

News

Comments

Read more