Machine Vision

Watchlist
  • 1308.617
  • -2.869-0.22%
Trading Dec 6 09:41 CST
1321.243High1306.318Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603528DuoLun Technology Corporation
10.180.93+10.05%4.05M41.23M10.189.2510.1810.187.19B7.19B705.93M705.93M+22.80%+32.04%+23.24%+65.53%+64.19%-3.87%+12.11%--0.57%LossLoss0.00%Software Development
002347Taier Heavy Industry
10.010.91+10.00%111.09M1.08B9.999.1010.019.025.05B4.94B504.70M493.38M+60.93%+90.67%+94.75%+180.39%+154.06%+84.01%+57.64%--22.52%LossLoss10.88%General Equipment
002362Hanwang Technology
28.072.55+9.99%2.85M79.95M28.0725.5228.0728.076.86B5.83B244.45M207.59M+17.55%+28.06%+34.89%+86.02%+63.77%+26.56%+9.56%--1.37%LossLoss0.00%Software Development
002426Suzhou Victory Precision Manufacture
3.310.30+9.97%132.74M425.03M3.023.013.313.0111.26B11.26B3.40B3.40B+5.41%+22.59%+16.14%+85.96%+110.83%+26.82%+41.45%--3.90%LossLoss9.97%Consumer Electronics
600071Phenix Optics
24.202.02+9.11%5.45M128.27M22.6222.1824.3722.226.81B6.81B281.57M281.57M+9.40%+11.73%-6.56%+46.67%+38.44%+6.19%+5.63%--1.94%LossLoss9.69%Optics Optoelectronics
002527Shanghai STEP Electric Corporation
10.850.60+5.85%23.55M240.60M10.2610.2510.869.937.19B5.74B663.06M529.18M+5.65%+26.02%+23.86%+81.14%+72.50%+1.59%+10.60%--4.45%LossLoss9.07%Special Equipment
000584Jiangsu Hagong Intelligent Robot
4.010.19+4.97%9.94M39.23M3.823.824.013.823.05B3.04B760.94M758.86M+17.25%+27.30%+27.30%+75.11%+278.30%-8.45%+2.04%--1.31%LossLoss4.97%Automation Equipment
300307Ningbo Cixing
8.470.32+3.93%23.72M201.41M8.358.158.668.336.67B6.58B787.80M777.38M+10.57%+11.15%+5.74%+59.81%+43.07%+25.48%+34.02%1.18%3.05%21.7758.414.05%Special Equipment
603297Ningbo Yong Xin Optics
94.603.21+3.51%799.93K75.47M90.7391.3995.6090.7310.51B10.47B111.15M110.73M+5.12%+11.07%-12.59%+77.22%+38.93%-6.10%-3.86%1.01%0.72%52.0944.695.33%Optics Optoelectronics
600728Pci Technology Group
5.490.17+3.20%50.84M281.58M5.485.325.625.4711.77B11.76B2.14B2.14B+6.40%-0.36%+11.36%+43.72%+43.34%-5.37%-3.71%0.35%2.37%610.0029.842.82%IT Service Ⅱ
002036LianChuang Electronic Technology
10.620.29+2.81%13.63M143.44M10.3010.3310.6610.2511.35B11.19B1.07B1.05B+9.82%+3.41%-5.77%+62.63%+49.58%+1.82%+4.02%--1.29%LossLoss3.97%Optics Optoelectronics
002236Zhejiang Dahua Technology
16.560.43+2.67%17.38M287.63M16.4316.1316.6816.3554.56B34.84B3.29B2.10B+1.41%+0.79%-4.22%+22.60%+2.75%-13.10%-7.42%5.29%0.83%7.467.412.05%Computer Equipment
002152GRG Banking Equipment
13.420.32+2.44%19.75M263.51M13.3013.1013.4713.2333.33B33.31B2.48B2.48B+2.76%+7.45%+9.73%+43.99%+25.42%+10.54%+11.28%1.49%0.80%37.1734.151.83%Computer Equipment
688343Shenzhen Intellifusion Technologies
44.010.91+2.11%5.27M234.78M44.0043.1045.3943.5015.63B11.35B355.13M257.86M+6.69%+18.34%+19.69%+96.39%+44.53%-17.72%-10.64%--2.04%LossLoss4.39%IT Service Ⅱ
688115Smartgiant Technology
47.250.89+1.92%433.56K20.92M46.3646.3649.8046.363.15B1.99B66.67M42.14M-1.95%+10.09%+6.30%+140.10%+134.46%+34.80%+37.99%0.93%1.03%121.15350.007.42%General Equipment
002373China TransInfo Technology
10.660.16+1.52%12.16M131.52M10.7710.5010.9810.6316.84B14.69B1.58B1.38B+5.65%+7.68%-5.33%+39.90%+16.63%-9.97%-4.48%0.47%0.88%72.0331.083.33%IT Service Ⅱ
002975Zhuhai Bojay Electronics
32.920.45+1.39%1.32M44.27M32.8532.4734.1932.854.68B2.36B142.21M71.79M+4.28%-4.08%+10.06%+23.39%+8.04%-5.54%-13.82%--1.84%LossLoss4.13%Automation Equipment
688327Cloudwalk Group
13.510.17+1.27%14.66M200.93M13.6913.3413.8913.4714.01B10.16B1.04B752.01M+4.08%+5.22%+8.25%+76.60%+23.72%-21.50%-19.87%--1.95%LossLoss3.15%IT Service Ⅱ
002415Hangzhou Hikvision Digital Technology
30.080.36+1.21%7.29M219.23M29.9029.7230.2429.90277.73B273.91B9.23B9.11B0.00%+0.20%-4.81%+13.34%-8.52%-13.84%-11.06%2.99%0.08%20.7919.691.14%Computer Equipment
300496Thunder Software Technology
54.880.46+0.85%2.47M136.06M54.8754.4255.4854.6725.25B20.14B460.01M367.04M-0.31%+0.55%-9.59%+61.29%+1.51%-33.56%-31.13%0.68%0.67%2110.7754.181.49%IT Service Ⅱ
300479Synthesis Electronic Technology
20.750.16+0.78%2.47M51.55M20.5520.5921.1820.534.09B4.09B197.04M197.04M+3.34%+9.96%+1.77%+50.58%+47.79%+2.52%+5.44%--1.25%LossLoss3.16%Computer Equipment
002528Shenzhen Infinova
3.250.02+0.62%4.29M13.92M3.233.233.273.233.90B3.41B1.20B1.05B+1.56%+11.68%+2.52%+47.73%+37.13%-65.83%-59.98%--0.41%LossLoss1.24%Computer Equipment
605118Xiamen Leading Optics
16.830.08+0.48%515.90K8.64M16.9416.7516.9416.606.85B6.85B407.12M407.12M+3.70%+6.12%-1.12%+17.77%+11.02%+4.79%-29.43%2.02%0.13%45.2444.412.03%Computer Equipment
300598ArcherMind Technology(Nanjing)Co.,
55.520.24+0.43%2.04M114.95M56.2455.2856.9755.3112.05B12.04B216.98M216.92M+0.84%+0.20%-13.39%+83.48%+89.17%+56.51%+68.57%0.17%0.94%46.5464.043.00%Software Development
000948Yunnan Nantian Electronics Information
19.110.08+0.42%2.45M47.03M19.1619.0319.4419.077.52B7.38B393.74M385.94M-0.16%+6.17%-9.65%+52.03%+51.91%+17.17%+27.83%0.63%0.63%47.3048.261.94%Software Development
002189Costar Group
22.980.09+0.39%9.03M211.94M23.8822.8923.8822.636.00B6.00B261.20M261.16M+10.53%+11.55%-4.25%+41.76%+56.97%+19.69%-1.42%--3.46%LossLoss5.46%Military Electronics II
000997Newland Digital Technology
20.690.08+0.39%1.62M33.48M20.6620.6120.8120.5121.35B21.24B1.03B1.03B-3.18%+3.19%+1.94%+71.61%+39.51%+20.08%+8.49%2.66%0.16%21.2621.291.46%Computer Equipment
300691Union Optech
21.560.06+0.28%4.77M104.12M21.4921.5022.5021.305.80B4.17B269.05M193.38M+9.83%+10.17%-0.42%+41.28%+41.10%+14.68%-6.42%0.70%2.47%114.0790.215.58%Computer Equipment
300790DongGuan YuTong Optical Technology
18.140.04+0.22%3.65M65.75M18.3018.1018.3017.746.52B5.16B359.70M284.50M+9.47%+13.23%+3.95%+41.50%+35.97%+13.23%+12.18%0.55%1.28%53.20210.933.09%Computer Equipment
002690Hefei Meyer Optoelectronic Technology Inc.
14.960.01+0.07%1.24M18.67M15.0114.9515.2814.9113.20B6.47B882.26M432.74M+1.42%+1.42%-7.08%+17.61%-10.53%-20.01%-21.02%4.68%0.29%20.8917.732.48%Special Equipment

News

Comments

Read more