Machine Vision

Watchlist
  • 1393.326
  • +53.270+3.98%
Noon Break Dec 10 11:30 CST
1402.432High1371.579Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300479Synthesis Electronic Technology
24.904.15+20.00%31.18M740.84M21.4420.7524.9020.864.91B4.91B197.04M197.04M+22.48%+35.47%+18.80%+64.79%+73.04%+22.66%+26.52%--15.82%LossLoss19.47%Computer Equipment
688165Efort Intelligent Equipment Co., Ltd.
40.276.60+19.60%55.76M2.12B34.5033.6740.4033.7821.01B21.01B521.78M521.78M+85.75%+142.88%+233.64%+453.16%+403.38%+261.17%+251.40%--10.69%LossLoss19.66%Automation Equipment
688686Opt Machine Vision Tech Co., Ltd.
78.149.09+13.16%3.69M275.98M71.7069.0578.8070.639.55B9.55B122.24M122.24M+13.74%+27.24%+13.30%+66.04%+5.68%-29.86%-29.82%0.84%3.02%79.0149.3011.83%Automation Equipment
688088ArcSoft Corporation
42.064.70+12.58%17.50M706.16M38.5137.3643.5538.0116.87B16.87B401.17M401.17M+16.28%+26.27%+13.83%+76.65%+35.37%+10.01%+3.41%0.88%4.36%177.47190.3214.83%IT Service Ⅱ
002403Aishida Co.,Ltd.
19.001.73+10.02%13.62M258.79M19.0017.2719.0018.966.47B5.65B340.64M297.16M+15.22%+25.25%+100.21%+192.31%+176.56%+114.93%+121.96%--4.58%LossLoss0.23%Small Appliances
002362Hanwang Technology
33.973.09+10.01%68.92M2.19B31.0030.8833.9729.308.30B7.05B244.45M207.59M+43.94%+44.92%+62.07%+126.92%+97.16%+43.33%+32.59%--33.20%LossLoss15.12%Software Development
603662Keli Sensing Technology
80.107.28+10.00%23.98M1.86B75.1872.8280.1073.8522.56B22.49B281.66M280.83M+51.22%+73.79%+98.51%+226.54%+216.13%+132.66%+124.63%0.41%8.54%77.9272.238.58%General Equipment
002347Taier Heavy Industry
12.111.10+9.99%97.97M1.17B11.5611.0112.1111.346.11B5.97B504.70M493.38M+61.04%+136.99%+138.39%+244.03%+214.55%+118.99%+90.71%--19.86%LossLoss6.99%General Equipment
002139Shenzhen Topband
14.011.27+9.97%96.50M1.32B13.1512.7414.0112.9517.47B15.01B1.25B1.07B+12.62%+22.14%+13.72%+49.68%+37.08%+39.81%+44.42%0.43%9.01%25.2933.928.32%Consumer Electronics
002426Suzhou Victory Precision Manufacture
3.670.33+9.88%338.25M1.19B3.383.343.673.3112.49B12.49B3.40B3.40B+23.57%+31.07%+31.54%+113.37%+138.31%+39.02%+56.84%--9.94%LossLoss10.78%Consumer Electronics
688207Beijing Deep Glint Technology
18.391.54+9.14%16.05M286.67M17.4016.8518.7816.984.76B3.29B258.97M178.66M+14.37%+17.13%+12.13%+80.65%+54.80%-10.42%-12.26%--8.98%LossLoss10.68%IT Service Ⅱ
688327Cloudwalk Group
16.001.30+8.84%71.71M1.11B15.3614.7016.3314.8116.59B12.03B1.04B752.01M+24.32%+34.00%+22.14%+110.53%+44.67%-10.06%-5.10%--9.54%LossLoss10.34%IT Service Ⅱ
688400LUSTER LightTech
26.011.95+8.10%16.28M415.23M24.7524.0626.4624.4612.06B6.24B463.50M239.72M+5.52%+14.63%+9.19%+53.00%+53.09%+3.62%-3.49%0.19%6.79%87.2873.478.31%Special Equipment
002527Shanghai STEP Electric Corporation
12.320.92+8.07%111.24M1.35B11.5111.4012.5411.228.17B6.52B663.06M529.18M+25.71%+38.43%+44.94%+108.46%+97.12%+14.71%+25.59%--21.02%LossLoss11.58%Special Equipment
300222Csg Smart Science & technology
13.280.96+7.79%107.84M1.44B12.8312.3214.0012.6810.36B8.44B780.24M635.76M+4.48%+14.58%+43.41%+133.39%+140.58%+70.04%+80.43%--16.96%LossLoss10.71%Power Grid Equipment
300166Business-intelligence Of Oriental Nations Corporation
11.710.84+7.73%107.04M1.23B11.3910.8711.9811.0313.33B10.60B1.14B905.58M+4.27%+22.49%+16.06%+88.57%+82.97%+13.25%+24.57%--11.82%LossLoss8.74%IT Service Ⅱ
688322Orbbec Inc.
40.172.59+6.89%15.38M611.26M38.8337.5840.9837.9216.07B10.33B400.00M257.06M+14.15%+27.24%+13.00%+72.33%+44.76%+18.18%+6.89%--5.98%LossLoss8.14%Optics Optoelectronics
000997Newland Digital Technology
22.091.39+6.71%27.14M590.16M21.1920.7022.4721.1622.80B22.67B1.03B1.03B+4.30%+13.98%+8.52%+83.08%+50.58%+26.52%+15.84%2.49%2.64%22.7022.736.33%Computer Equipment
002689Shenyang Yuanda Intellectual Industry Group
4.630.29+6.68%98.78M447.41M4.484.344.684.364.83B4.83B1.04B1.04B+7.18%+30.79%+24.46%+74.72%+101.30%+1.98%+4.04%--9.47%Loss154.337.37%Special Equipment
300678Chengdu Information Technology of Chinese Academy of Sciences
42.402.62+6.59%19.22M799.10M41.2139.7842.5040.6012.57B12.11B296.39M285.55M+6.16%+12.86%-5.90%+104.34%+63.83%+36.55%+41.66%0.12%6.73%557.89326.154.78%IT Service Ⅱ
300607Guangdong Topstar Technology
37.492.20+6.23%77.99M2.91B36.0035.2939.0035.3017.46B12.24B465.69M326.41M+15.00%+39.89%+101.56%+279.45%+209.32%+132.75%+139.90%0.11%23.89%Loss198.3610.49%Automation Equipment
300802Jutze Intelligence Technology
20.681.21+6.21%8.71M176.15M19.9919.4720.7619.665.98B4.02B289.30M194.55M+3.25%+19.61%+13.56%+59.94%+29.17%+2.46%+9.06%0.77%4.48%75.7572.565.65%Automation Equipment
688213Smartsens Technology
75.494.41+6.20%8.01M598.78M73.9071.0876.6073.1330.17B24.23B399.71M320.91M+3.74%+5.67%-0.76%+68.28%+50.12%+46.20%+36.28%0.22%2.50%85.492096.944.88%Semiconductors
002747Estun Automation
21.631.25+6.13%75.37M1.61B21.0320.3822.3820.4718.81B17.02B869.53M786.97M+13.72%+29.60%+20.91%+81.31%+39.01%+11.44%+16.73%0.28%9.58%Loss139.559.37%Automation Equipment
300556Silkroad Visual Technology
24.541.40+6.05%21.67M523.03M24.2923.1425.4423.112.98B2.52B121.48M102.81M+11.65%+21.55%+18.67%+42.01%+42.92%+5.66%-33.34%0.14%21.07%Loss129.8410.07%Software Development
300836Kunshan TopA Intelligent Equipment
51.682.78+5.69%1.42M72.04M50.0048.9051.6849.003.31B2.21B64.03M42.71M+5.13%+5.56%-5.12%+33.05%+49.78%+80.80%+82.85%0.31%3.33%8613.33Loss5.48%Special Equipment
301042Zhuhai Raysharp Technology
41.832.24+5.66%4.64M192.12M40.5639.5943.9639.602.92B1.79B69.74M42.77M+8.12%+16.55%+11.25%+42.76%+20.62%-0.56%+12.85%5.26%10.86%28.4831.5511.01%Computer Equipment
688529Dalian Haosen Equipment Manufacturing Co., Ltd.
19.401.00+5.43%6.68M128.97M19.0018.4020.0018.603.25B3.25B167.29M167.29M+1.68%+15.68%+19.16%+72.29%+49.46%-20.09%-15.50%0.58%4.00%Loss37.457.61%Special Equipment
688218Jiangsu Beiren Smart Manufacturing Technology
28.901.46+5.32%13.98M402.21M27.7827.4429.9127.503.43B3.43B118.52M118.52M+12.02%+30.47%+46.92%+116.48%+61.63%+41.83%+48.01%1.21%11.80%66.7441.888.78%Automation Equipment
300730Hunan Creator Information Technologies
14.730.71+5.06%11.41M165.78M14.4214.0214.7414.253.55B2.90B241.14M196.68M+0.89%+13.57%+1.03%+64.95%+72.89%+5.74%+8.31%--5.80%LossLoss3.50%Software Development

News

Comments

Read more