Machine Vision

Watchlist
  • 1334.950
  • 0.0000.00%
Not Open Dec 6 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301568XiaMen Sinictek Intelligent Technology
35.850.000.00%0.000.000.0035.850.000.003.70B1.71B103.26M47.64M+6.35%+7.21%-8.99%+23.07%+14.54%+58.98%-20.23%1.90%0.00%54.1537.270.00%Automation Equipment
301421Nanjing Wavelength Opto-Electronic Science & Technology
54.850.000.00%0.000.000.0054.850.000.006.35B2.54B115.72M46.31M-0.89%+2.26%-14.26%+73.91%+2.89%-15.22%-11.62%0.67%0.00%149.86117.200.00%Optics Optoelectronics
301512Shenzhen Intelligent Precision Instrument
46.030.000.00%0.000.000.0046.030.000.002.45B1.14B53.33M24.81M+5.60%+7.52%+5.57%+28.11%-11.60%-20.36%-34.48%1.63%0.00%198.4130.320.00%Automation Equipment
688610Hefei I-TEK OptoElectronics
40.240.000.00%0.000.000.0040.240.000.002.74B967.38M68.00M24.04M+7.51%+10.67%+6.85%+48.65%+17.44%-24.22%-22.20%0.50%0.00%109.95173.450.00%General Equipment
301488Longhorn Auto
62.520.000.00%0.000.000.0062.520.000.005.75B1.46B92.00M23.42M+4.03%+10.07%-0.51%+32.15%+18.72%-24.52%-9.57%0.80%0.00%50.2650.660.00%Auto Parts
301315Shanghai Wisdom Information Technology
56.280.000.00%0.000.000.0056.280.000.004.95B2.08B88.00M37.00M+6.59%+32.45%+15.56%+79.41%+16.64%-0.83%+7.18%0.62%0.00%79.7285.020.00%Software Development
688623Zhejiang Shuangyuan Technology
60.560.000.00%0.000.000.0060.560.000.003.58B1.01B59.14M16.66M-1.34%+6.66%+3.79%+28.74%+6.15%-16.46%-12.41%3.04%0.00%37.4326.830.00%Automation Equipment
301360Rongcheer Industrial Technology
56.510.000.00%0.000.000.0056.510.000.003.01B1.44B53.34M25.46M+3.96%+3.80%+1.40%+27.76%+34.61%-26.30%-39.43%0.53%0.00%57.5568.170.00%General Equipment
688343Shenzhen Intellifusion Technologies
43.080.000.00%0.000.000.0043.080.000.0015.30B11.11B355.13M257.86M+4.44%+15.84%+17.16%+92.24%+41.48%-19.46%-12.53%--0.00%LossLoss0.00%IT Service Ⅱ
688502Mloptic Corp.
265.080.000.00%0.000.000.00265.080.000.0014.00B4.30B52.80M16.23M-1.03%+0.09%-13.37%+245.16%+130.50%+19.99%+22.53%0.25%0.00%401.03299.530.00%Optics Optoelectronics
688307Jiaxing ZMAX Optech
26.400.000.00%0.000.000.0026.400.000.002.32B1.51B88.00M57.05M+4.14%+7.19%+2.72%+44.74%+33.87%-21.43%-14.01%1.52%0.00%38.0463.920.00%Computer Equipment
688420Tianjin Meiteng Technology
24.640.000.00%0.000.000.0024.640.000.002.18B840.45M88.43M34.11M+0.74%+5.66%+1.61%+27.40%+21.32%-8.81%-3.56%1.22%0.00%28.8229.370.00%Special Equipment
001339Jwipc Technology
39.850.000.00%0.000.000.0039.850.000.0010.00B2.91B251.07M73.03M-1.82%+6.18%+5.15%+39.00%+36.10%+54.22%+16.32%0.30%0.00%119.67304.200.00%Computer Equipment
301312Shenzhen iN-Cube Automation
50.280.000.00%0.000.000.0050.280.000.004.38B1.30B87.20M25.82M+6.46%+2.55%+2.55%+24.18%+36.30%-19.10%-34.73%0.71%0.00%70.6260.430.00%Automation Equipment
688322Orbbec Inc.
38.380.000.00%0.000.000.0038.380.000.0015.35B9.87B400.00M257.06M+21.07%+16.91%+14.26%+58.20%+39.56%+14.74%+2.13%--0.00%LossLoss0.00%Optics Optoelectronics
688400LUSTER LightTech
25.130.000.00%0.000.000.0025.130.000.0011.65B6.02B463.50M239.72M+0.52%+6.94%+9.02%+48.87%+53.04%+2.78%-6.75%0.20%0.00%84.3370.990.00%Special Equipment
301298Baoding Dongli Machinery
15.360.000.00%0.000.000.0015.360.000.002.25B1.48B146.80M96.31M+4.28%+8.32%+5.86%+25.59%+20.47%-14.97%-8.05%1.95%0.00%24.4226.300.00%Auto Parts
688327Cloudwalk Group
14.810.000.00%0.000.000.0014.810.000.0015.36B11.14B1.04B752.01M+14.10%+15.34%+18.67%+93.59%+35.62%-13.95%-12.16%--0.00%LossLoss0.00%IT Service Ⅱ
688213Smartsens Technology
72.630.000.00%0.000.000.0072.630.000.0029.03B23.31B399.71M320.91M+1.98%+0.46%-4.81%+54.96%+48.36%+40.61%+31.11%0.23%0.00%82.252017.500.00%Semiconductors
688207Beijing Deep Glint Technology
17.200.000.00%0.000.000.0017.200.000.004.45B3.07B258.97M178.66M+7.30%+10.97%+5.78%+66.67%+48.53%-13.91%-17.94%--0.00%LossLoss0.00%IT Service Ⅱ
688115Smartgiant Technology
47.380.000.00%0.000.000.0047.380.000.003.16B2.00B66.67M42.14M-1.68%+10.39%+6.59%+140.76%+135.10%+35.17%+38.37%0.92%0.00%121.49350.960.00%General Equipment
301138Guang Zhou Hua Yan Precision Machinery
31.640.000.00%0.000.000.0031.640.000.003.80B949.20M120.00M30.00M+4.42%+10.24%+10.24%+32.72%+42.65%+8.73%+11.02%1.58%0.00%47.5149.980.00%Special Equipment
301042Zhuhai Raysharp Technology
38.400.000.00%0.000.000.0038.400.000.002.68B1.64B69.74M42.77M+4.55%+5.26%+5.38%+28.30%+6.58%-18.17%+3.60%5.73%0.00%26.1428.960.00%Computer Equipment
688038Wuhan Citms Technology
14.000.000.00%0.000.000.0014.000.000.001.63B1.63B116.37M116.37M+3.70%+7.94%-7.41%+62.79%+55.04%+0.50%-2.85%--0.00%LossLoss0.00%Software Development
688067Ave Science&Technology
19.180.000.00%0.000.000.0019.180.000.001.30B1.30B68.00M68.00M+2.02%+8.55%-4.20%+41.86%+37.00%-21.07%-19.11%0.52%0.00%57.7760.500.00%Medical Devices
688328Shenzhen S-king Intelligent Equipment
18.410.000.00%0.000.000.0018.410.000.001.74B1.74B94.46M94.46M+2.96%+7.41%-6.60%+45.53%+30.75%-42.67%-58.86%0.54%0.00%LossLoss0.00%Special Equipment
688619ROPEOK Technology Group
9.860.000.00%0.000.000.009.860.000.001.83B1.83B185.44M185.44M+3.68%+8.11%+6.94%+65.71%+36.38%-29.12%-29.87%--0.00%LossLoss0.00%Computer Equipment
688686Opt Machine Vision Tech Co., Ltd.
70.000.000.00%0.000.000.0070.000.000.008.56B8.56B122.24M122.24M+2.38%+12.34%+5.33%+45.02%-3.14%-32.09%-37.13%0.94%0.00%70.7844.160.00%Automation Equipment
003028Genbyte Technology Inc.
38.310.000.00%0.000.000.0038.310.000.004.28B2.07B111.78M53.98M+1.86%+13.58%+13.04%+22.59%+2.46%-3.14%-12.15%1.17%0.00%22.9020.590.00%Home Appliance Parts Ⅱ
688529Dalian Haosen Equipment Manufacturing Co., Ltd.
18.720.000.00%0.000.000.0018.720.000.003.13B3.13B167.29M167.29M+11.16%+18.93%+18.63%+67.59%+43.58%-20.30%-18.46%0.60%0.00%Loss36.140.00%Special Equipment

News

Comments

Read more