Machine Vision

Watchlist
  • 1335.514
  • +24.029+1.83%
Trading Dec 6 14:06 CST
1335.514High1303.720Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688327Cloudwalk Group
14.801.46+10.94%92.17M1.32B13.6913.3415.5013.4115.35B11.13B1.04B752.01M+14.02%+15.26%+18.59%+93.46%+35.53%-14.00%-12.22%--12.26%LossLoss15.67%IT Service Ⅱ
603528DuoLun Technology Corporation
10.180.93+10.05%5.24M53.33M10.189.2510.1810.187.19B7.19B705.93M705.93M+22.80%+32.04%+23.24%+65.53%+64.19%-3.87%+12.11%--0.74%LossLoss0.00%Software Development
002527Shanghai STEP Electric Corporation
11.281.03+10.05%99.44M1.06B10.2610.2511.289.937.48B5.97B663.06M529.18M+9.83%+31.01%+28.77%+88.31%+79.33%+5.62%+14.98%--18.79%LossLoss13.17%Special Equipment
002403Aishida Co.,Ltd.
15.701.43+10.02%53.43M764.28M13.7414.2715.7013.325.35B4.67B340.64M297.16M+14.43%+2.41%+53.47%+141.91%+129.20%+79.84%+83.41%--17.98%LossLoss16.68%Small Appliances
603662Keli Sensing Technology
68.516.23+10.00%45.35M2.82B63.0062.2868.5159.0019.30B19.24B281.66M280.83M+34.23%+47.18%+63.35%+179.75%+163.52%+109.33%+92.13%0.48%16.15%66.6461.7815.27%General Equipment
002347Taier Heavy Industry
10.010.91+10.00%154.38M1.51B9.999.1010.019.025.05B4.94B504.70M493.38M+60.93%+90.67%+94.75%+180.39%+154.06%+84.01%+57.64%--31.29%LossLoss10.88%General Equipment
002362Hanwang Technology
28.072.55+9.99%3.86M108.33M28.0725.5228.0728.076.86B5.83B244.45M207.59M+17.55%+28.06%+34.89%+86.02%+63.77%+26.56%+9.56%--1.86%LossLoss0.00%Software Development
002426Suzhou Victory Precision Manufacture
3.310.30+9.97%245.51M798.28M3.023.013.313.0111.26B11.26B3.40B3.40B+5.41%+22.59%+16.14%+85.96%+110.83%+26.82%+41.45%--7.22%LossLoss9.97%Consumer Electronics
600071Phenix Optics
24.001.82+8.21%14.07M334.19M22.6222.1824.3722.226.76B6.76B281.57M281.57M+8.50%+10.80%-7.34%+45.45%+37.30%+5.31%+4.76%--5.00%LossLoss9.69%Optics Optoelectronics
000584Jiangsu Hagong Intelligent Robot
4.010.19+4.97%24.92M99.26M3.823.824.013.823.05B3.04B760.94M758.86M+17.25%+27.30%+27.30%+75.11%+278.30%-8.45%+2.04%--3.28%LossLoss4.97%Automation Equipment
300479Synthesis Electronic Technology
21.560.97+4.71%25.93M559.08M20.5520.5922.2220.534.25B4.25B197.04M197.04M+7.37%+14.26%+5.74%+56.46%+53.56%+6.52%+9.55%--13.16%LossLoss8.21%Computer Equipment
002236Zhejiang Dahua Technology
16.850.72+4.46%82.54M1.38B16.4316.1317.1416.3555.52B35.45B3.29B2.10B+3.18%+2.56%-2.54%+24.75%+4.55%-11.58%-5.80%5.20%3.92%7.597.544.90%Computer Equipment
300607Guangdong Topstar Technology
36.751.56+4.43%84.85M2.81B33.5035.1936.7531.8017.11B12.00B465.69M326.41M+24.58%+22.50%+101.37%+265.67%+204.29%+129.87%+135.16%0.12%26.00%Loss194.4414.07%Automation Equipment
605118Xiamen Leading Optics
17.390.64+3.82%7.67M131.91M16.9416.7517.6616.507.08B7.08B407.12M407.12M+7.15%+9.65%+2.17%+21.69%+14.71%+8.28%-27.09%1.96%1.88%46.7545.886.93%Computer Equipment
300307Ningbo Cixing
8.440.29+3.56%52.58M444.38M8.358.158.668.316.65B6.56B787.80M777.38M+10.18%+10.76%+5.37%+59.25%+42.57%+25.04%+33.54%1.18%6.76%21.7058.214.29%Special Equipment
002036LianChuang Electronic Technology
10.690.36+3.48%67.87M720.61M10.3010.3310.8310.2511.42B11.26B1.07B1.05B+10.55%+4.09%-5.15%+63.71%+50.56%+2.49%+4.70%--6.44%LossLoss5.62%Optics Optoelectronics
688529Dalian Haosen Equipment Manufacturing Co., Ltd.
18.800.62+3.41%5.95M109.01M18.4318.1819.5117.583.15B3.15B167.29M167.29M+11.64%+19.44%+19.14%+68.31%+44.19%-19.96%-18.11%0.60%3.56%Loss36.2910.62%Special Equipment
600728Pci Technology Group
5.500.18+3.38%135.76M748.73M5.485.325.625.4211.79B11.79B2.14B2.14B+6.59%-0.18%+11.56%+43.98%+43.60%-5.20%-3.54%0.35%6.34%611.1129.893.76%IT Service Ⅱ
688088ArcSoft Corporation
37.891.19+3.24%12.53M468.73M37.5036.7038.8336.0615.20B15.20B401.17M401.17M+5.66%+9.48%+4.58%+56.57%+26.30%+1.49%-6.84%0.98%3.12%159.87171.457.55%IT Service Ⅱ
688115Smartgiant Technology
47.801.44+3.11%1.30M62.49M46.3646.3649.8046.363.19B2.01B66.67M42.14M-0.81%+11.37%+7.54%+142.89%+137.19%+36.37%+39.59%0.92%3.09%122.56354.077.42%General Equipment
300598ArcherMind Technology(Nanjing)Co.,
56.981.70+3.08%11.88M673.94M56.2455.2858.3854.8612.36B12.36B216.98M216.92M+3.49%+2.83%-11.11%+88.30%+94.14%+60.62%+73.00%0.16%5.48%47.7665.726.37%Software Development
688165Efort Intelligent Equipment Co., Ltd.
32.170.95+3.04%82.71M2.47B32.4031.2233.2027.0516.79B16.79B521.78M521.78M+76.37%+109.99%+190.87%+333.56%+301.62%+197.32%+180.72%--15.85%LossLoss19.70%Automation Equipment
688322Orbbec Inc.
38.781.11+2.95%14.45M541.61M38.2037.6738.9435.8115.51B9.97B400.00M257.06M+22.33%+18.12%+15.45%+59.85%+41.02%+15.93%+3.19%--5.62%LossLoss8.31%Optics Optoelectronics
603297Ningbo Yong Xin Optics
94.022.63+2.88%2.99M285.84M90.7391.3997.4990.7310.45B10.41B111.15M110.73M+4.48%+10.39%-13.13%+76.13%+38.08%-6.68%-4.45%1.02%2.70%51.7744.417.40%Optics Optoelectronics
002008Han's Laser Technology Industry Group
27.160.74+2.80%41.54M1.13B26.4326.4228.0026.1528.58B26.60B1.05B979.28M+3.11%+2.49%-0.37%+43.17%+30.89%+23.55%+32.34%0.74%4.24%17.7534.827.00%Automation Equipment
688307Jiaxing ZMAX Optech
26.280.71+2.78%1.46M37.98M25.7125.5726.3925.472.31B1.50B88.00M57.05M+3.67%+6.70%+2.26%+44.08%+33.27%-21.79%-14.40%1.52%2.56%37.8763.633.60%Computer Equipment
002415Hangzhou Hikvision Digital Technology
30.520.80+2.69%43.81M1.33B29.9029.7230.5829.90281.80B277.92B9.23B9.11B+1.46%+1.67%-3.42%+15.00%-7.18%-12.58%-9.76%2.95%0.48%21.0919.972.29%Computer Equipment
301312Shenzhen iN-Cube Automation
50.291.31+2.67%2.70M132.91M48.9248.9851.6647.874.39B1.30B87.20M25.82M+6.48%+2.57%+2.57%+24.20%+36.32%-19.08%-34.71%0.71%10.44%70.6360.447.74%Automation Equipment
300672Hunan Goke Microelectronics
68.831.69+2.52%5.91M400.86M67.2067.1469.2066.2014.95B14.46B217.14M210.10M+2.75%+7.13%-4.48%+53.60%+8.17%+10.55%+17.38%0.44%2.81%169.95155.724.47%Semiconductors
300024Siasun Robot&Automation
22.990.56+2.50%202.72M4.56B22.0022.4323.1821.3835.99B35.24B1.57B1.53B+15.18%+24.34%+14.38%+148.54%+127.40%+93.68%+93.68%--13.23%1277.22741.618.03%Automation Equipment

News

Comments

Read more