Machine Vision

Watchlist
  • 1334.950
  • +23.465+1.79%
Market Closed Dec 6 15:00 CST
1342.528High1303.720Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688327Cloudwalk Group
14.811.47+11.02%105.39M1.52B13.6913.3415.5013.4115.36B11.14B1.04B752.01M+14.10%+15.34%+18.67%+93.59%+35.62%-13.95%-12.16%--14.01%LossLoss15.67%IT Service Ⅱ
603528DuoLun Technology Corporation
10.180.93+10.05%5.51M56.07M10.189.2510.1810.187.19B7.19B705.93M705.93M+22.80%+32.04%+23.24%+65.53%+64.19%-3.87%+12.11%--0.78%LossLoss0.00%Software Development
002527Shanghai STEP Electric Corporation
11.281.03+10.05%104.59M1.12B10.2610.2511.289.937.48B5.97B663.06M529.18M+9.83%+31.01%+28.77%+88.31%+79.33%+5.62%+14.98%--19.76%LossLoss13.17%Special Equipment
002403Aishida Co.,Ltd.
15.701.43+10.02%56.63M814.49M13.7414.2715.7013.325.35B4.67B340.64M297.16M+14.43%+2.41%+53.47%+141.91%+129.20%+79.84%+83.41%--19.06%LossLoss16.68%Small Appliances
002347Taier Heavy Industry
10.010.91+10.00%156.26M1.53B9.999.1010.019.025.05B4.94B504.70M493.38M+60.93%+90.67%+94.75%+180.39%+154.06%+84.01%+57.64%--31.67%LossLoss10.88%General Equipment
002362Hanwang Technology
28.072.55+9.99%4.05M113.80M28.0725.5228.0728.076.86B5.83B244.45M207.59M+17.55%+28.06%+34.89%+86.02%+63.77%+26.56%+9.56%--1.95%LossLoss0.00%Software Development
002426Suzhou Victory Precision Manufacture
3.310.30+9.97%253.87M825.96M3.023.013.313.0111.26B11.26B3.40B3.40B+5.41%+22.59%+16.14%+85.96%+110.83%+26.82%+41.45%--7.46%LossLoss9.97%Consumer Electronics
600071Phenix Optics
23.921.74+7.84%16.16M384.18M22.6222.1824.3722.226.74B6.74B281.57M281.57M+8.14%+10.43%-7.64%+44.97%+36.84%+4.96%+4.41%--5.74%LossLoss9.69%Optics Optoelectronics
603662Keli Sensing Technology
66.203.92+6.29%55.81M3.52B63.0062.2868.5159.0018.65B18.59B281.66M280.83M+29.70%+42.21%+57.84%+170.31%+154.63%+102.27%+85.65%0.50%19.87%64.4059.6915.27%General Equipment
000584Jiangsu Hagong Intelligent Robot
4.010.19+4.97%25.08M99.88M3.823.824.013.823.05B3.04B760.94M758.86M+17.25%+27.30%+27.30%+75.11%+278.30%-8.45%+2.04%--3.31%LossLoss4.97%Automation Equipment
002236Zhejiang Dahua Technology
16.870.74+4.59%93.86M1.57B16.4316.1317.1416.3555.59B35.49B3.29B2.10B+3.31%+2.68%-2.43%+24.90%+4.67%-11.48%-5.69%5.19%4.46%7.607.554.90%Computer Equipment
300479Synthesis Electronic Technology
21.490.90+4.37%30.13M649.59M20.5520.5922.2220.534.23B4.23B197.04M197.04M+7.02%+13.88%+5.39%+55.95%+53.06%+6.18%+9.20%--15.29%LossLoss8.21%Computer Equipment
600728Pci Technology Group
5.530.21+3.95%159.12M877.98M5.485.325.625.4211.85B11.85B2.14B2.14B+7.17%+0.36%+12.17%+44.76%+44.39%-4.68%-3.01%0.34%7.43%614.4430.053.76%IT Service Ⅱ
002036LianChuang Electronic Technology
10.700.37+3.58%82.64M878.62M10.3010.3310.8310.2511.43B11.27B1.07B1.05B+10.65%+4.19%-5.06%+63.86%+50.70%+2.59%+4.80%--7.84%LossLoss5.62%Optics Optoelectronics
688088ArcSoft Corporation
38.001.30+3.54%14.38M539.15M37.5036.7038.8336.0615.24B15.24B401.17M401.17M+5.97%+9.79%+4.89%+57.02%+26.67%+1.79%-6.57%0.97%3.58%160.34171.957.55%IT Service Ⅱ
688307Jiaxing ZMAX Optech
26.400.83+3.25%2.01M52.34M25.7125.5726.4325.472.32B1.51B88.00M57.05M+4.14%+7.19%+2.72%+44.74%+33.87%-21.43%-14.01%1.52%3.52%38.0463.923.75%Computer Equipment
301315Shanghai Wisdom Information Technology
56.281.70+3.11%10.46M578.44M54.7554.5857.3353.004.95B2.08B88.00M37.00M+6.59%+32.45%+15.56%+79.41%+16.64%-0.83%+7.18%0.62%28.28%79.7285.027.93%Software Development
002415Hangzhou Hikvision Digital Technology
30.640.92+3.10%56.03M1.70B29.9029.7230.6529.90282.91B279.01B9.23B9.11B+1.86%+2.07%-3.04%+15.45%-6.81%-12.23%-9.40%2.94%0.62%21.1720.052.52%Computer Equipment
300307Ningbo Cixing
8.400.25+3.07%60.56M511.32M8.358.158.668.316.62B6.53B787.80M777.38M+9.66%+10.24%+4.87%+58.49%+41.89%+24.44%+32.91%1.19%7.79%21.5957.934.29%Special Equipment
688529Dalian Haosen Equipment Manufacturing Co., Ltd.
18.720.54+2.97%7.37M135.65M18.4318.1819.5117.583.13B3.13B167.29M167.29M+11.16%+18.93%+18.63%+67.59%+43.58%-20.30%-18.46%0.60%4.41%Loss36.1410.62%Special Equipment
002008Han's Laser Technology Industry Group
27.190.77+2.91%50.84M1.38B26.4326.4228.0026.1528.61B26.63B1.05B979.28M+3.23%+2.60%-0.26%+43.33%+31.04%+23.69%+32.49%0.74%5.19%17.7734.867.00%Automation Equipment
002975Zhuhai Bojay Electronics
33.410.94+2.89%4.68M155.90M32.8532.4734.1932.734.75B2.40B142.21M71.79M+5.83%-2.65%+11.70%+25.22%+9.65%-4.13%-12.54%--6.53%LossLoss4.50%Automation Equipment
300672Hunan Goke Microelectronics
69.081.94+2.89%7.43M506.05M67.2067.1469.2066.2015.00B14.51B217.14M210.10M+3.12%+7.52%-4.14%+54.16%+8.57%+10.95%+17.80%0.43%3.54%170.57156.294.47%Semiconductors
603297Ningbo Yong Xin Optics
93.882.49+2.72%3.37M321.48M90.7391.3997.4990.7310.43B10.40B111.15M110.73M+4.32%+10.23%-13.26%+75.87%+37.88%-6.81%-4.59%1.02%3.05%51.7044.357.40%Optics Optoelectronics
301312Shenzhen iN-Cube Automation
50.281.30+2.65%3.45M170.61M48.9248.9851.6647.874.38B1.30B87.20M25.82M+6.46%+2.55%+2.55%+24.18%+36.30%-19.10%-34.73%0.71%13.35%70.6260.437.74%Automation Equipment
688022Suzhou Harmontronics Automation Technology
13.740.35+2.61%10.44M139.26M13.4713.3913.8512.862.42B2.42B175.88M175.88M+6.93%+10.90%+9.05%+51.49%-0.22%-41.26%-37.37%--5.94%LossLoss7.39%Special Equipment
300598ArcherMind Technology(Nanjing)Co.,
56.721.44+2.60%13.80M782.88M56.2455.2858.3854.8612.31B12.30B216.98M216.92M+3.01%+2.36%-11.51%+87.44%+93.25%+59.89%+72.22%0.16%6.36%47.5465.426.37%Software Development
002747Estun Automation
20.290.51+2.58%95.24M1.89B19.7219.7821.3019.0117.64B15.97B869.53M786.97M+11.30%+17.28%+16.08%+68.10%+32.27%+5.18%+9.50%0.30%12.10%Loss130.9011.58%Automation Equipment
300556Silkroad Visual Technology
22.870.55+2.46%19.28M436.51M22.5922.3223.1022.032.78B2.35B121.48M102.81M+7.78%+16.15%+13.56%+38.19%+34.37%-2.16%-37.88%0.15%18.75%Loss121.014.79%Software Development
605118Xiamen Leading Optics
17.160.41+2.45%9.69M166.60M16.9416.7517.6616.506.99B6.99B407.12M407.12M+5.73%+8.20%+0.82%+20.08%+13.19%+6.85%-28.05%1.98%2.38%46.1345.286.93%Computer Equipment

News

Comments

Read more