Machine Vision

Watchlist
  • 1334.159
  • -0.791-0.06%
Noon Break Dec 9 11:30 CST
1352.542High1331.294Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002362Hanwang Technology
30.882.81+10.01%1.68M51.88M30.8828.0730.8830.887.55B6.41B244.45M207.59M+25.94%+44.91%+43.56%+101.57%+80.69%+38.91%+20.53%--0.81%LossLoss0.00%Software Development
603662Keli Sensing Technology
72.826.62+10.00%33.23M2.37B65.1566.2072.8264.5020.51B20.45B281.66M280.83M+35.86%+42.20%+70.74%+196.38%+178.17%+119.81%+104.22%0.46%11.83%70.8465.6612.57%General Equipment
002403Aishida Co.,Ltd.
17.271.57+10.00%60.65M1.00B15.9515.7017.2715.705.88B5.13B340.64M297.16M+14.45%+2.43%+78.78%+163.66%+151.02%+97.15%+101.75%--20.41%LossLoss10.00%Small Appliances
002347Taier Heavy Industry
11.011.00+9.99%52.58M578.93M11.0110.0111.0111.015.56B5.43B504.70M493.38M+60.96%+106.95%+112.96%+204.99%+183.76%+100.55%+73.39%--10.66%LossLoss0.00%General Equipment
688165Efort Intelligent Equipment Co., Ltd.
32.882.13+6.93%61.51M1.97B29.5030.7535.4929.2117.16B17.16B521.78M521.78M+58.84%+87.99%+171.96%+344.32%+301.96%+203.88%+186.91%--11.79%LossLoss20.42%Automation Equipment
300607Guangdong Topstar Technology
35.281.42+4.19%78.16M2.75B32.9033.8637.5032.9016.43B11.52B465.69M326.41M+6.07%+14.40%+88.66%+249.65%+190.91%+121.09%+125.76%0.12%23.95%Loss186.6713.59%Automation Equipment
002917Shenzhen King Explorer Science And Technology Corporation
10.320.36+3.61%14.33M146.77M9.979.9610.389.963.59B2.69B347.61M260.55M+3.20%+12.42%+7.28%+25.70%+6.82%+0.67%+5.61%0.97%5.50%27.8935.344.22%Chemicals
002528Shenzhen Infinova
3.350.11+3.40%24.22M80.22M3.243.243.393.224.02B3.52B1.20B1.05B+0.90%+12.42%+0.60%+45.02%+37.30%-62.78%-58.74%--2.31%LossLoss5.25%Computer Equipment
300790DongGuan YuTong Optical Technology
18.600.57+3.16%22.29M418.82M18.1118.0319.1018.006.69B5.29B359.70M284.50M+6.59%+15.38%+2.88%+40.70%+40.79%-0.11%+15.02%0.54%7.84%54.55216.286.10%Computer Equipment
603297Ningbo Yong Xin Optics
96.802.92+3.11%3.12M305.57M94.6393.8899.9194.5110.76B10.72B111.15M110.73M+3.88%+13.88%-12.64%+75.81%+41.60%-6.96%-1.62%0.99%2.81%53.3045.735.75%Optics Optoelectronics
002527Shanghai STEP Electric Corporation
11.590.31+2.75%101.61M1.19B11.5511.2812.2811.007.68B6.13B663.06M529.18M+14.87%+22.39%+30.96%+89.69%+82.52%+8.42%+18.14%--19.20%LossLoss11.35%Special Equipment
301042Zhuhai Raysharp Technology
39.411.01+2.63%3.12M124.31M39.4938.4040.7039.292.75B1.69B69.74M42.77M+3.63%+7.97%+5.18%+30.11%+15.37%-9.14%+6.32%5.58%7.29%26.8329.723.67%Computer Equipment
003028Genbyte Technology Inc.
39.220.91+2.38%2.40M93.81M38.0338.3139.8338.014.38B2.12B111.78M53.98M+0.44%+12.38%+13.52%+25.42%+4.45%-2.07%-10.07%1.15%4.45%23.4421.074.75%Home Appliance Parts Ⅱ
300496Thunder Software Technology
56.891.20+2.15%15.95M915.68M55.5955.6958.5955.4026.17B20.88B460.01M367.04M+1.94%+5.04%-10.48%+65.07%+5.38%-30.84%-28.61%0.66%4.35%2188.0856.165.73%IT Service Ⅱ
603416Wuxi Xinje Electric
42.070.87+2.11%4.29M181.12M41.0541.2043.3840.585.91B5.91B140.56M140.56M+7.51%+17.55%+9.53%+38.84%+27.13%+8.76%+12.66%0.52%3.05%27.0429.716.80%Automation Equipment
002426Suzhou Victory Precision Manufacture
3.370.06+1.81%648.01M2.27B3.513.313.643.3111.47B11.47B3.40B3.40B+7.67%+13.47%+15.41%+87.22%+117.42%+27.17%+44.02%--19.04%LossLoss9.97%Consumer Electronics
002415Hangzhou Hikvision Digital Technology
31.180.54+1.76%50.06M1.57B30.6530.6431.7730.46287.89B283.93B9.23B9.11B+3.14%+5.37%-5.17%+17.75%-4.00%-9.31%-7.81%2.89%0.55%21.5520.414.28%Computer Equipment
301488Longhorn Auto
63.611.09+1.74%2.09M132.78M62.3662.5264.8061.695.85B1.49B92.00M23.42M+3.16%+7.72%-0.36%+30.72%+22.07%-25.30%-8.00%0.79%8.93%51.1351.554.97%Auto Parts
002690Hefei Meyer Optoelectronic Technology Inc.
15.500.20+1.31%13.17M206.65M15.4015.3015.9515.3613.67B6.71B882.26M432.74M+3.75%+4.66%-7.74%+21.76%-8.55%-15.58%-18.17%4.52%3.04%21.6518.363.86%Special Equipment
001339Jwipc Technology
40.270.42+1.05%5.45M218.12M39.3839.8540.7239.2110.11B2.94B251.07M73.03M+0.30%-2.45%+4.76%+39.92%+35.63%+56.51%+17.54%0.30%7.46%120.93307.403.79%Computer Equipment
300018Wuhan Zhongyuan Huadian Science & Technology
7.380.07+0.96%15.83M118.08M7.317.317.647.313.55B2.81B480.83M381.07M+0.68%+3.51%+3.22%+50.00%+58.71%+19.42%+21.78%0.68%4.15%44.1959.044.51%Power Grid Equipment
300512Hangzhou Zhongya Machinery
7.890.07+0.90%3.88M30.84M7.857.828.037.823.22B2.59B407.64M328.54M-1.62%+6.19%+2.47%+23.28%+33.95%-3.91%-4.95%1.39%1.18%175.3378.122.69%Special Equipment
688307Jiaxing ZMAX Optech
26.630.23+0.87%1.37M36.45M26.3926.4027.1026.082.34B1.52B88.00M57.05M+3.58%+6.61%-3.48%+44.02%+25.97%-16.39%-13.26%1.50%2.40%38.3764.483.86%Computer Equipment
002036LianChuang Electronic Technology
10.780.08+0.75%52.44M570.86M10.7510.7011.0910.6111.52B11.36B1.07B1.05B+1.32%+6.21%-5.19%+59.70%+52.05%0.00%+5.58%--4.98%LossLoss4.49%Optics Optoelectronics
688619ROPEOK Technology Group
9.930.07+0.71%2.23M22.45M9.929.8610.249.871.84B1.84B185.44M185.44M+3.12%+8.76%+1.53%+63.86%+33.29%-29.62%-29.37%--1.20%LossLoss3.75%Computer Equipment
603203Quick Intelligent Equipment
25.400.15+0.59%2.14M54.36M25.1925.2525.7125.036.33B6.33B249.15M249.15M-2.16%+4.18%+1.15%+31.54%+14.28%-9.66%-10.30%2.36%0.86%31.9933.122.69%Automation Equipment
002184Shanghai Hi-tech Control System
12.030.07+0.59%11.48M141.74M12.0211.9612.7911.984.23B2.89B351.91M240.08M+0.59%+4.43%+8.38%+47.25%+30.34%-18.33%-20.86%0.83%4.78%Loss36.136.77%Automation Equipment
603901Hangzhou Youngsun Intelligent Equipment
8.780.05+0.57%15.20M133.47M8.818.738.938.644.28B4.25B487.72M483.84M-1.35%+10.44%+18.17%+42.76%+12.56%-26.90%-25.72%0.91%3.14%Loss60.143.32%Special Equipment
002011Zhejiang Dun'an Artificial Environment
11.190.06+0.54%10.27M115.44M11.1011.1311.3511.0711.92B10.25B1.07B916.31M+1.36%+1.73%-4.93%+4.58%-0.09%-8.05%-18.62%--1.12%14.0816.152.52%Home Appliance Parts Ⅱ
002975Zhuhai Bojay Electronics
33.580.17+0.51%4.68M159.60M33.4433.4134.8833.444.78B2.41B142.21M71.79M+3.51%-5.51%+8.60%+24.32%+8.64%-4.33%-12.09%--6.52%LossLoss4.31%Automation Equipment

News

Comments

Read more