Machine Vision

Watchlist
  • 1311.485
  • +21.025+1.63%
Market Closed Dec 5 15:00 CST
1319.919High1288.335Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688165Efort Intelligent Equipment Co., Ltd.
31.225.20+19.98%59.06M1.71B27.6126.0231.2227.2216.29B16.29B521.78M521.78M+105.39%+119.86%+186.95%+311.87%+289.76%+175.80%+172.43%--11.32%LossLoss15.37%Automation Equipment
002347Taier Heavy Industry
9.100.83+10.04%237.51M1.91B7.508.279.107.444.59B4.49B504.70M493.38M+61.06%+79.84%+81.27%+152.08%+137.60%+65.76%+43.31%--48.14%LossLoss20.07%General Equipment
002362Hanwang Technology
25.522.32+10.00%42.77M1.07B22.9123.2025.5222.786.24B5.30B244.45M207.59M+6.24%+20.09%+22.87%+67.78%+53.09%+11.20%-0.39%--20.61%LossLoss11.81%Software Development
603662Keli Sensing Technology
62.285.66+10.00%42.99M2.60B56.9056.6262.2856.8917.54B17.49B281.66M280.83M+34.22%+35.98%+56.76%+151.43%+144.93%+84.22%+74.66%0.53%15.31%60.5856.169.52%General Equipment
002189Costar Group
22.892.08+10.00%13.66M302.92M20.8220.8122.8920.775.98B5.98B261.20M261.16M+11.06%+6.32%-0.56%+34.09%+59.62%+14.28%-1.80%--5.23%LossLoss10.19%Military Electronics II
603528DuoLun Technology Corporation
9.250.84+9.99%31.29M283.86M8.418.419.258.416.53B6.53B705.93M705.93M+13.50%+15.48%+15.19%+47.53%+50.90%-16.97%+1.87%--4.43%LossLoss9.99%Software Development
688322Orbbec Inc.
37.673.01+8.68%19.52M744.94M37.0034.6639.8636.9715.07B9.68B400.00M257.06M+18.46%+7.81%+12.11%+54.51%+38.95%+9.92%+0.24%--7.59%LossLoss8.34%Optics Optoelectronics
300607Guangdong Topstar Technology
35.192.49+7.61%126.81M4.32B32.1332.7037.5031.3216.39B11.49B465.69M326.41M+43.17%+9.69%+93.67%+249.11%+194.54%+113.83%+125.18%0.12%38.85%Loss186.1918.90%Automation Equipment
688343Shenzhen Intellifusion Technologies
43.102.91+7.24%19.39M826.72M40.5040.1943.6140.0215.31B11.11B355.13M257.86M+2.99%+9.81%+22.58%+91.05%+43.43%-22.34%-12.49%--7.52%LossLoss8.93%IT Service Ⅱ
688327Cloudwalk Group
13.340.89+7.15%63.30M841.01M12.4312.4513.7512.4213.83B10.03B1.04B752.01M+5.87%+3.49%+7.49%+71.69%+23.98%-24.72%-20.88%--8.42%LossLoss10.68%IT Service Ⅱ
300556Silkroad Visual Technology
22.321.46+7.00%22.64M500.69M21.2020.8622.7021.202.71B2.29B121.48M102.81M+6.03%+9.41%+12.39%+28.06%+35.27%-8.43%-39.37%0.16%22.02%Loss118.107.19%Software Development
688207Beijing Deep Glint Technology
17.001.10+6.92%14.74M246.83M15.9415.9017.1015.824.40B3.04B258.97M178.66M+7.12%+5.79%+5.92%+62.99%+48.08%-18.11%-18.89%--8.25%LossLoss8.05%IT Service Ⅱ
603960Shanghai Kelai Mechatronics Engineering
23.591.40+6.31%29.92M696.15M22.2022.1924.4022.206.20B6.19B263.02M262.20M+13.25%+4.38%+0.17%+37.53%+8.28%+54.02%+60.08%0.57%11.41%74.4267.029.91%Automation Equipment
300678Chengdu Information Technology of Chinese Academy of Sciences
40.952.29+5.92%26.56M1.07B38.5538.6641.7538.5012.14B11.69B296.39M285.55M+7.20%+3.25%-8.23%+92.43%+63.15%+24.81%+36.82%0.12%9.30%538.82315.008.41%IT Service Ⅱ
600288Daheng New Epoch Technology,Inc.
9.850.55+5.91%59.83M585.07M9.309.3010.209.234.30B4.30B436.80M436.80M+8.24%-7.42%+8.84%+42.55%+45.75%-22.25%-13.35%0.12%13.70%Loss86.4010.43%Software Development
688686Opt Machine Vision Tech Co., Ltd.
71.263.71+5.49%2.99M212.70M67.3967.5572.9567.398.71B8.71B122.24M122.24M+8.07%+8.36%+8.15%+47.14%+2.22%-33.71%-36.00%0.93%2.45%72.0544.968.23%Automation Equipment
603656Hefei Taihe Intelligent Technology Group
21.111.09+5.44%18.88M391.79M19.8620.0221.5619.523.87B3.87B183.38M183.38M+13.19%+6.08%+2.98%+113.45%+91.19%+51.31%+33.60%0.24%10.30%514.88340.4810.19%Special Equipment
002380Nanjing Sciyon Wisdom Technology Group
20.721.06+5.39%11.21M227.98M19.5819.6620.7919.504.97B2.95B239.99M142.20M+9.40%+6.20%+1.57%+30.15%+15.37%+10.62%+21.67%--7.88%21.7230.936.56%IT Service Ⅱ
688218Jiangsu Beiren Smart Manufacturing Technology
29.621.44+5.11%24.10M703.97M27.4928.1831.6327.283.51B3.51B118.52M118.52M+33.24%+33.42%+53.31%+115.89%+65.38%+42.29%+51.69%1.18%20.34%68.4142.9315.44%Automation Equipment
000584Jiangsu Hagong Intelligent Robot
3.820.18+4.95%38.86M147.42M3.823.643.823.702.91B2.90B760.94M758.86M+11.70%+21.66%+17.90%+58.51%+278.22%-12.79%-2.80%--5.12%LossLoss3.30%Automation Equipment
688088ArcSoft Corporation
36.701.71+4.89%14.08M516.95M34.9034.9937.3934.8914.72B14.72B401.17M401.17M+5.55%+0.91%+2.34%+50.72%+21.52%-4.48%-9.77%1.01%3.51%154.85166.067.15%IT Service Ⅱ
301138Guang Zhou Hua Yan Precision Machinery
32.411.44+4.65%7.36M235.86M31.3030.9733.6830.733.89B972.30M120.00M30.00M+11.49%+7.57%+13.48%+33.87%+49.91%+9.16%+13.72%1.54%24.53%48.6651.209.53%Special Equipment
300691Union Optech
21.500.94+4.57%23.65M501.65M20.3020.5621.7720.285.78B4.16B269.05M193.38M+10.94%+3.12%+2.53%+36.94%+41.91%+10.60%-6.68%0.70%12.23%113.7689.967.25%Computer Equipment
301512Shenzhen Intelligent Precision Instrument
46.902.05+4.57%2.76M126.55M45.4544.8546.9044.872.50B1.16B53.33M24.81M+9.32%+7.13%+7.92%+27.79%+8.09%-21.11%-33.24%1.60%11.12%202.1630.904.53%Automation Equipment
688022Suzhou Harmontronics Automation Technology
13.390.56+4.36%8.14M107.59M12.7012.8313.6512.692.36B2.36B175.88M175.88M+6.52%+2.29%+6.78%+44.91%-0.81%-44.76%-38.97%--4.63%LossLoss7.48%Special Equipment
600728Pci Technology Group
5.320.21+4.11%108.59M574.05M5.115.115.375.1111.40B11.40B2.14B2.14B+5.77%+6.19%+8.13%+38.18%+39.57%-11.06%-6.69%0.36%5.07%591.1128.915.09%IT Service Ⅱ
603297Ningbo Yong Xin Optics
91.393.59+4.09%3.12M286.71M88.2087.8093.8088.2010.16B10.12B111.15M110.73M+3.63%+0.05%-11.76%+66.56%+33.24%-8.97%-7.12%1.04%2.82%50.3243.176.38%Optics Optoelectronics
002401COSCO SHIPPING Technology
17.280.62+3.72%16.81M291.25M16.6616.6617.7616.566.42B6.40B371.67M370.21M+4.22%-2.65%+2.37%+34.06%+12.35%-8.43%-3.68%1.04%4.54%44.0834.027.20%IT Service Ⅱ
688619ROPEOK Technology Group
9.960.35+3.64%4.68M46.92M9.569.6110.299.511.85B1.85B185.44M185.44M+6.87%+4.73%+8.62%+64.09%+40.28%-30.79%-29.16%--2.52%LossLoss8.12%Computer Equipment
688400LUSTER LightTech
25.050.85+3.51%14.20M360.14M24.2924.2025.9524.1011.61B6.01B463.50M239.72M+5.52%+1.83%+7.60%+48.93%+54.15%-0.91%-7.05%0.20%5.93%84.0670.767.65%Special Equipment

News

Comments

Read more