Machine Vision

Watchlist
  • 1332.141
  • +20.656+1.57%
Noon Break Dec 6 11:30 CST
1334.795High1303.720Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688327Cloudwalk Group
15.091.75+13.12%77.95M1.11B13.6913.3415.5013.4115.65B11.35B1.04B752.01M+16.26%+17.52%+20.91%+97.25%+38.19%-12.32%-10.50%--10.37%LossLoss15.67%IT Service Ⅱ
603528DuoLun Technology Corporation
10.180.93+10.05%5.02M51.05M10.189.2510.1810.187.19B7.19B705.93M705.93M+22.80%+32.04%+23.24%+65.53%+64.19%-3.87%+12.11%--0.71%LossLoss0.00%Software Development
002347Taier Heavy Industry
10.010.91+10.00%152.47M1.49B9.999.1010.019.025.05B4.94B504.70M493.38M+60.93%+90.67%+94.75%+180.39%+154.06%+84.01%+57.64%--30.90%LossLoss10.88%General Equipment
002362Hanwang Technology
28.072.55+9.99%3.60M101.06M28.0725.5228.0728.076.86B5.83B244.45M207.59M+17.55%+28.06%+34.89%+86.02%+63.77%+26.56%+9.56%--1.73%LossLoss0.00%Software Development
002426Suzhou Victory Precision Manufacture
3.310.30+9.97%226.94M736.81M3.023.013.313.0111.26B11.26B3.40B3.40B+5.41%+22.59%+16.14%+85.96%+110.83%+26.82%+41.45%--6.67%LossLoss9.97%Consumer Electronics
600071Phenix Optics
23.771.59+7.17%11.81M280.18M22.6222.1824.3722.226.69B6.69B281.57M281.57M+7.46%+9.74%-8.22%+44.06%+35.98%+4.30%+3.75%--4.20%LossLoss9.69%Optics Optoelectronics
300479Synthesis Electronic Technology
21.871.28+6.22%21.52M463.28M20.5520.5922.2220.534.31B4.31B197.04M197.04M+8.91%+15.90%+7.26%+58.71%+55.77%+8.05%+11.13%--10.92%LossLoss8.21%Computer Equipment
688343Shenzhen Intellifusion Technologies
45.722.62+6.08%17.06M762.73M44.0043.1046.5043.5016.24B11.79B355.13M257.86M+10.84%+22.94%+24.34%+104.02%+50.15%-14.53%-7.17%--6.62%LossLoss6.96%IT Service Ⅱ
002236Zhejiang Dahua Technology
16.960.83+5.15%72.02M1.20B16.4316.1317.1416.3555.88B35.68B3.29B2.10B+3.86%+3.23%-1.91%+25.56%+5.23%-11.01%-5.18%5.17%3.42%7.647.594.90%Computer Equipment
000584Jiangsu Hagong Intelligent Robot
4.010.19+4.97%24.51M97.60M3.823.824.013.823.05B3.04B760.94M758.86M+17.25%+27.30%+27.30%+75.11%+278.30%-8.45%+2.04%--3.23%LossLoss4.97%Automation Equipment
603297Ningbo Yong Xin Optics
95.884.49+4.91%2.58M246.94M90.7391.3997.4990.7310.66B10.62B111.15M110.73M+6.55%+12.57%-11.41%+79.62%+40.81%-4.83%-2.56%1.00%2.33%52.8045.297.40%Optics Optoelectronics
600728Pci Technology Group
5.570.25+4.70%115.79M638.38M5.485.325.625.4211.94B11.94B2.14B2.14B+7.95%+1.09%+12.98%+45.81%+45.43%-3.99%-2.31%0.34%5.40%618.8930.273.76%IT Service Ⅱ
300598ArcherMind Technology(Nanjing)Co.,
57.852.57+4.65%8.65M487.83M56.2455.2858.2954.8612.55B12.55B216.98M216.92M+5.07%+4.40%-9.75%+91.18%+97.10%+63.08%+75.65%0.16%3.99%48.4966.726.21%Software Development
688207Beijing Deep Glint Technology
17.780.78+4.59%11.61M198.93M17.0117.0018.2616.544.60B3.18B258.97M178.66M+10.92%+14.71%+9.35%+72.29%+53.54%-11.01%-15.17%--6.50%LossLoss10.12%IT Service Ⅱ
688088ArcSoft Corporation
38.351.65+4.50%10.34M385.53M37.5036.7038.8336.0615.38B15.38B401.17M401.17M+6.94%+10.81%+5.85%+58.47%+27.83%+2.72%-5.71%0.96%2.58%161.81173.537.55%IT Service Ⅱ
002036LianChuang Electronic Technology
10.720.39+3.78%57.10M605.67M10.3010.3310.8310.2511.46B11.29B1.07B1.05B+10.86%+4.38%-4.88%+64.17%+50.99%+2.78%+5.00%--5.42%LossLoss5.62%Optics Optoelectronics
002152GRG Banking Equipment
13.550.45+3.44%62.77M843.39M13.3013.1013.6513.2333.65B33.63B2.48B2.48B+3.75%+8.49%+10.79%+45.39%+26.64%+11.61%+12.35%1.48%2.53%37.5334.483.21%Computer Equipment
002008Han's Laser Technology Industry Group
27.300.88+3.33%34.18M927.13M26.4326.4228.0026.1528.72B26.73B1.05B979.28M+3.64%+3.02%+0.15%+43.91%+31.57%+24.19%+33.03%0.73%3.49%17.8435.007.00%Automation Equipment
688213Smartsens Technology
73.362.21+3.11%3.83M277.85M71.1571.1574.4370.5029.32B23.54B399.71M320.91M+3.00%+1.47%-3.85%+56.52%+49.85%+42.02%+32.43%0.22%1.19%83.082037.785.52%Semiconductors
300166Business-intelligence Of Oriental Nations Corporation
11.060.32+2.98%52.43M565.00M10.8510.7411.1410.4712.59B10.02B1.14B905.58M+3.36%+8.01%+10.05%+77.81%+74.45%+7.17%+17.66%--5.79%LossLoss6.24%IT Service Ⅱ
688115Smartgiant Technology
47.741.38+2.98%1.01M48.30M46.3646.3649.8046.363.18B2.01B66.67M42.14M-0.93%+11.23%+7.40%+142.59%+136.89%+36.19%+39.42%0.92%2.39%122.41353.637.42%General Equipment
300496Thunder Software Technology
56.041.62+2.98%11.72M645.39M54.8754.4256.2853.9325.78B20.57B460.01M367.04M+1.80%+2.67%-7.68%+64.70%+3.65%-32.15%-29.67%0.67%3.19%2155.3855.324.32%IT Service Ⅱ
300556Silkroad Visual Technology
22.980.66+2.96%11.48M258.45M22.5922.3223.0422.032.79B2.36B121.48M102.81M+8.29%+16.71%+14.10%+38.85%+35.02%-1.69%-37.58%0.15%11.17%Loss121.594.53%Software Development
300307Ningbo Cixing
8.390.24+2.94%44.98M380.35M8.358.158.668.316.61B6.52B787.80M777.38M+9.53%+10.10%+4.74%+58.30%+41.72%+24.30%+32.75%1.19%5.79%21.5757.864.29%Special Equipment
301315Shanghai Wisdom Information Technology
56.081.50+2.75%7.56M416.61M54.7554.5857.3353.004.94B2.07B88.00M37.00M+6.21%+31.98%+15.15%+78.77%+16.23%-1.18%+6.80%0.62%20.45%79.4384.717.93%Software Development
300672Hunan Goke Microelectronics
68.971.83+2.73%4.62M312.20M67.2067.1469.2066.2014.98B14.49B217.14M210.10M+2.96%+7.35%-4.29%+53.92%+8.39%+10.78%+17.61%0.43%2.20%170.30156.044.47%Semiconductors
002373China TransInfo Technology
10.780.28+2.67%28.85M309.89M10.7710.5010.9810.5617.03B14.85B1.58B1.38B+6.84%+8.89%-4.26%+41.47%+17.94%-8.95%-3.41%0.46%2.10%72.8431.434.00%IT Service Ⅱ
002975Zhuhai Bojay Electronics
33.180.71+2.19%3.38M112.74M32.8532.4734.1932.734.72B2.38B142.21M71.79M+5.10%-3.32%+10.93%+24.36%+8.89%-4.79%-13.14%--4.71%LossLoss4.50%Automation Equipment
000997Newland Digital Technology
21.050.44+2.13%11.14M232.05M20.6620.6121.1920.4321.72B21.60B1.03B1.03B-1.50%+4.99%+3.71%+74.60%+41.94%+22.17%+10.38%2.61%1.09%21.6321.663.69%Computer Equipment
600288Daheng New Epoch Technology,Inc.
10.060.21+2.13%31.67M311.33M9.899.8510.129.654.39B4.39B436.80M436.80M+9.83%-14.02%+12.03%+47.51%+45.21%-22.54%-11.51%0.12%7.25%Loss88.254.77%Software Development

News

Comments

Read more