Machine Vision

Watchlist
  • 1334.340
  • -0.609-0.05%
Trading Dec 9 14:24 CST
1352.542High1328.287Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002362Hanwang Technology
30.882.81+10.01%80.64M2.46B30.8828.0730.8827.267.55B6.41B244.45M207.59M+25.94%+44.91%+43.56%+101.57%+80.69%+38.91%+20.53%--38.85%LossLoss12.90%Software Development
603662Keli Sensing Technology
72.826.62+10.00%47.48M3.40B65.1566.2072.8264.5020.51B20.45B281.66M280.83M+35.86%+42.20%+70.74%+196.38%+178.17%+119.81%+104.22%0.46%16.91%70.8465.6612.57%General Equipment
002403Aishida Co.,Ltd.
17.271.57+10.00%79.62M1.33B15.9515.7017.2715.705.88B5.13B340.64M297.16M+14.45%+2.43%+78.78%+163.66%+151.02%+97.15%+101.75%--26.79%LossLoss10.00%Small Appliances
002347Taier Heavy Industry
11.011.00+9.99%59.85M658.98M11.0110.0111.0111.015.56B5.43B504.70M493.38M+60.96%+106.95%+112.96%+204.99%+183.76%+100.55%+73.39%--12.13%LossLoss0.00%General Equipment
688165Efort Intelligent Equipment Co., Ltd.
33.132.38+7.74%70.97M2.28B29.5030.7535.4929.2117.29B17.29B521.78M521.78M+60.05%+89.42%+174.03%+347.70%+305.01%+206.19%+189.09%--13.60%LossLoss20.42%Automation Equipment
002990Maxvision Technology Corp.
27.101.33+5.16%11.62M308.22M25.7825.7728.3524.876.94B3.63B256.03M133.78M+10.66%+16.56%+10.34%+47.04%+31.75%-9.33%-20.60%1.48%8.69%50.1935.0113.50%Computer Equipment
001339Jwipc Technology
41.301.45+3.64%8.85M356.92M39.3839.8541.5039.2110.37B3.02B251.07M73.03M+2.86%+0.05%+7.44%+43.50%+39.10%+60.51%+20.55%0.29%12.12%124.02315.275.75%Computer Equipment
300607Guangdong Topstar Technology
35.031.17+3.46%92.66M3.27B32.9033.8637.5032.9016.31B11.43B465.69M326.41M+5.32%+13.59%+87.33%+247.18%+188.85%+119.52%+124.16%0.12%28.39%Loss185.3413.59%Automation Equipment
002917Shenzhen King Explorer Science And Technology Corporation
10.290.33+3.31%21.02M215.69M9.979.9610.469.963.58B2.68B347.61M260.55M+2.90%+12.09%+6.96%+25.33%+6.50%+0.37%+5.31%0.97%8.07%27.8135.245.02%Chemicals
300790DongGuan YuTong Optical Technology
18.590.56+3.11%26.70M500.31M18.1118.0319.1018.006.69B5.29B359.70M284.50M+6.53%+15.32%+2.82%+40.62%+40.72%-0.17%+14.96%0.54%9.38%54.52216.166.10%Computer Equipment
002527Shanghai STEP Electric Corporation
11.620.34+3.01%116.18M1.36B11.5511.2812.2811.007.70B6.15B663.06M529.18M+15.16%+22.70%+31.30%+90.18%+82.99%+8.70%+18.45%--21.96%LossLoss11.35%Special Equipment
301488Longhorn Auto
64.241.72+2.75%3.35M214.24M62.3662.5265.6061.695.91B1.50B92.00M23.42M+4.18%+8.79%+0.63%+32.02%+23.28%-24.56%-7.09%0.78%14.31%51.6452.066.25%Auto Parts
002426Suzhou Victory Precision Manufacture
3.400.09+2.72%727.45M2.54B3.513.313.643.3111.57B11.57B3.40B3.40B+8.63%+14.48%+16.44%+88.89%+119.35%+28.30%+45.30%--21.38%LossLoss9.97%Consumer Electronics
003028Genbyte Technology Inc.
39.290.98+2.56%3.09M120.73M38.0338.3139.8338.014.39B2.12B111.78M53.98M+0.61%+12.58%+13.72%+25.65%+4.63%-1.90%-9.91%1.15%5.72%23.4821.114.75%Home Appliance Parts Ⅱ
002528Shenzhen Infinova
3.310.07+2.16%30.20M100.11M3.243.243.393.223.97B3.48B1.20B1.05B-0.30%+11.07%-0.60%+43.29%+35.66%-63.22%-59.24%--2.88%LossLoss5.25%Computer Equipment
301042Zhuhai Raysharp Technology
39.160.76+1.98%3.68M146.27M39.4938.4040.7038.892.73B1.68B69.74M42.77M+2.97%+7.29%+4.51%+29.28%+14.64%-9.72%+5.65%5.62%8.60%26.6629.534.71%Computer Equipment
300496Thunder Software Technology
56.791.10+1.98%19.77M1.13B55.5955.6958.5955.4026.12B20.84B460.01M367.04M+1.76%+4.86%-10.64%+64.78%+5.20%-30.96%-28.73%0.66%5.39%2184.2356.065.73%IT Service Ⅱ
002975Zhuhai Bojay Electronics
34.050.64+1.92%5.76M195.96M33.4433.4134.8833.414.84B2.44B142.21M71.79M+4.96%-4.19%+10.12%+26.06%+10.16%-2.99%-10.86%--8.03%LossLoss4.40%Automation Equipment
002415Hangzhou Hikvision Digital Technology
31.200.56+1.83%64.60M2.02B30.6530.6431.7730.46288.08B284.11B9.23B9.11B+3.21%+5.44%-5.11%+17.82%-3.94%-9.25%-7.75%2.88%0.71%21.5620.424.28%Computer Equipment
603297Ningbo Yong Xin Optics
95.471.59+1.69%3.81M372.16M94.6393.8899.9194.5110.61B10.57B111.15M110.73M+2.46%+12.32%-13.84%+73.39%+39.66%-8.24%-2.97%1.00%3.44%52.5745.105.75%Optics Optoelectronics
002036LianChuang Electronic Technology
10.850.15+1.40%68.66M747.16M10.7510.7011.0910.6111.59B11.43B1.07B1.05B+1.97%+6.90%-4.57%+60.74%+53.03%+0.65%+6.27%--6.52%LossLoss4.49%Optics Optoelectronics
002690Hefei Meyer Optoelectronic Technology Inc.
15.510.21+1.37%15.81M247.47M15.4015.3015.9515.3613.68B6.71B882.26M432.74M+3.82%+4.73%-7.68%+21.84%-8.50%-15.53%-18.12%4.51%3.65%21.6618.383.86%Special Equipment
603416Wuxi Xinje Electric
41.730.53+1.29%5.14M217.08M41.0541.2043.3840.585.87B5.87B140.56M140.56M+6.64%+16.60%+8.64%+37.72%+26.10%+7.88%+11.75%0.53%3.66%26.8229.476.80%Automation Equipment
300512Hangzhou Zhongya Machinery
7.920.10+1.28%5.44M43.13M7.857.828.037.823.23B2.60B407.64M328.54M-1.25%+6.59%+2.86%+23.75%+34.46%-3.55%-4.59%1.39%1.66%176.0078.422.69%Special Equipment
688307Jiaxing ZMAX Optech
26.730.33+1.25%2.18M58.49M26.3926.4027.3726.082.35B1.52B88.00M57.05M+3.97%+7.01%-3.12%+44.56%+26.44%-16.08%-12.93%1.50%3.83%38.5264.724.89%Computer Equipment
688619ROPEOK Technology Group
9.980.12+1.22%2.72M27.34M9.929.8610.249.871.85B1.85B185.44M185.44M+3.63%+9.31%+2.04%+64.69%+33.96%-29.27%-29.02%--1.47%LossLoss3.75%Computer Equipment
603656Hefei Taihe Intelligent Technology Group
21.080.22+1.05%12.06M256.32M20.7020.8621.9120.583.87B3.87B183.38M183.38M+9.17%+8.94%-3.04%+114.45%+88.19%+52.96%+33.41%0.24%6.58%514.15340.006.38%Special Equipment
603901Hangzhou Youngsun Intelligent Equipment
8.820.09+1.03%19.43M170.71M8.818.738.938.644.30B4.27B487.72M483.84M-0.90%+10.94%+18.71%+43.41%+13.07%-26.56%-25.38%0.91%4.02%Loss60.413.32%Special Equipment
300018Wuhan Zhongyuan Huadian Science & Technology
7.380.07+0.96%19.85M147.76M7.317.317.647.313.55B2.81B480.83M381.07M+0.68%+3.51%+3.22%+50.00%+58.71%+19.42%+21.78%0.68%5.21%44.1959.044.51%Power Grid Equipment
603203Quick Intelligent Equipment
25.490.24+0.95%2.86M72.67M25.1925.2525.7125.036.35B6.35B249.15M249.15M-1.81%+4.55%+1.51%+32.00%+14.69%-9.34%-9.98%2.35%1.15%32.1033.232.69%Automation Equipment

News

Comments

Read more