Machine Vision

Watchlist
  • 1345.450
  • +10.500+0.79%
Trading Dec 9 10:35 CST
1352.508High1331.294Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002362Hanwang Technology
30.882.81+10.01%1.50M46.35M30.8828.0730.8830.887.55B6.41B244.45M207.59M+25.94%+44.91%+43.56%+101.57%+80.69%+38.91%+20.53%--0.72%LossLoss0.00%Software Development
603662Keli Sensing Technology
72.826.62+10.00%32.54M2.32B65.1566.2072.8264.5020.51B20.45B281.66M280.83M+35.86%+42.20%+70.74%+196.38%+178.17%+119.81%+104.22%0.46%11.59%70.8465.6612.57%General Equipment
002347Taier Heavy Industry
11.011.00+9.99%51.67M568.86M11.0110.0111.0111.015.56B5.43B504.70M493.38M+60.96%+106.95%+112.96%+204.99%+183.76%+100.55%+73.39%--10.47%LossLoss0.00%General Equipment
688165Efort Intelligent Equipment Co., Ltd.
32.501.75+5.69%49.31M1.55B29.5030.7534.4729.2116.96B16.96B521.78M521.78M+57.00%+85.82%+168.82%+339.19%+297.31%+200.37%+183.60%--9.45%LossLoss17.11%Automation Equipment
603297Ningbo Yong Xin Optics
98.895.01+5.34%2.50M244.65M94.6393.8899.9194.5110.99B10.95B111.15M110.73M+6.13%+16.34%-10.75%+79.60%+44.66%-4.95%+0.50%0.97%2.25%54.4546.715.75%Optics Optoelectronics
002403Aishida Co.,Ltd.
16.510.81+5.16%48.35M795.44M15.9515.7017.1815.705.62B4.91B340.64M297.16M+9.41%-2.08%+70.91%+152.06%+139.97%+88.47%+92.87%--16.27%LossLoss9.43%Small Appliances
002426Suzhou Victory Precision Manufacture
3.440.13+3.93%574.22M2.02B3.513.313.643.3711.71B11.70B3.40B3.40B+9.90%+15.82%+17.81%+91.11%+121.94%+29.81%+47.01%--16.88%LossLoss8.16%Consumer Electronics
300790DongGuan YuTong Optical Technology
18.730.70+3.88%18.91M355.49M18.1118.0319.1018.006.74B5.33B359.70M284.50M+7.34%+16.19%+3.60%+41.68%+41.78%+0.59%+15.83%0.53%6.65%54.93217.796.10%Computer Equipment
600288Daheng New Epoch Technology,Inc.
10.390.37+3.69%21.87M220.75M10.0310.0210.399.944.54B4.54B436.80M436.80M+11.48%-1.33%+13.06%+50.14%+49.97%-21.81%-8.60%0.12%5.01%Loss91.144.49%Software Development
002527Shanghai STEP Electric Corporation
11.690.41+3.63%78.90M918.39M11.5511.2811.9511.007.75B6.19B663.06M529.18M+15.86%+23.44%+32.09%+91.33%+84.09%+9.35%+19.16%--14.91%LossLoss8.42%Special Equipment
301042Zhuhai Raysharp Technology
39.571.17+3.05%2.28M90.98M39.4938.4040.7039.422.76B1.69B69.74M42.77M+4.05%+8.41%+5.60%+30.64%+15.84%-8.77%+6.76%5.56%5.33%26.9429.843.33%Computer Equipment
002917Shenzhen King Explorer Science And Technology Corporation
10.260.30+3.01%9.91M101.16M9.979.9610.389.963.57B2.67B347.61M260.55M+2.60%+11.76%+6.65%+24.97%+6.19%+0.08%+5.00%0.97%3.80%27.7335.144.22%Chemicals
300496Thunder Software Technology
57.331.64+2.94%13.25M761.04M55.5955.6958.5955.4026.37B21.04B460.01M367.04M+2.72%+5.85%-9.79%+66.34%+6.20%-30.30%-28.06%0.65%3.61%2205.0056.595.73%IT Service Ⅱ
603416Wuxi Xinje Electric
42.401.20+2.91%2.80M117.38M41.0541.2042.8040.585.96B5.96B140.56M140.56M+8.36%+18.47%+10.39%+39.93%+28.13%+9.61%+13.54%0.52%1.99%27.2529.945.39%Automation Equipment
002690Hefei Meyer Optoelectronic Technology Inc.
15.720.42+2.75%10.34M162.39M15.4015.3015.9515.3613.87B6.80B882.26M432.74M+5.22%+6.14%-6.43%+23.49%-7.26%-14.39%-17.01%4.45%2.39%21.9618.633.86%Special Equipment
002415Hangzhou Hikvision Digital Technology
31.440.80+2.61%40.71M1.28B30.6530.6431.7730.46290.29B286.29B9.23B9.11B+4.00%+6.25%-4.38%+18.73%-3.20%-8.55%-7.04%2.86%0.45%21.7320.584.28%Computer Equipment
301488Longhorn Auto
64.041.52+2.43%1.19M74.94M62.3662.5264.0461.695.89B1.50B92.00M23.42M+3.86%+8.45%+0.31%+31.61%+22.89%-24.79%-7.38%0.78%5.08%51.4851.903.76%Auto Parts
300607Guangdong Topstar Technology
34.650.79+2.33%46.72M1.62B32.9033.8635.5032.9016.14B11.31B465.69M326.41M+4.18%+12.35%+85.29%+243.41%+185.72%+117.14%+121.73%0.12%14.31%Loss183.337.68%Automation Equipment
002036LianChuang Electronic Technology
10.940.24+2.24%38.49M418.25M10.7510.7011.0910.6111.69B11.53B1.07B1.05B+2.82%+7.78%-3.78%+62.07%+54.30%+1.48%+7.15%--3.65%LossLoss4.49%Optics Optoelectronics
002975Zhuhai Bojay Electronics
34.060.65+1.95%3.78M128.93M33.4433.4134.8833.444.84B2.45B142.21M71.79M+4.99%-4.16%+10.16%+26.10%+10.19%-2.96%-10.84%--5.26%LossLoss4.31%Automation Equipment
003028Genbyte Technology Inc.
39.030.72+1.88%1.25M48.58M38.0338.3139.1038.014.36B2.11B111.78M53.98M-0.05%+11.83%+12.97%+24.82%+3.94%-2.55%-10.50%1.15%2.32%23.3320.972.85%Home Appliance Parts Ⅱ
002184Shanghai Hi-tech Control System
12.170.21+1.76%9.31M115.39M12.0211.9612.7911.984.28B2.92B351.91M240.08M+1.76%+5.64%+9.64%+48.96%+31.85%-17.38%-19.93%0.82%3.88%Loss36.556.77%Automation Equipment
688307Jiaxing ZMAX Optech
26.850.45+1.70%942.57K25.08M26.3926.4027.1026.082.36B1.53B88.00M57.05M+4.43%+7.49%-2.68%+45.21%+27.01%-15.70%-12.54%1.49%1.65%38.6965.013.86%Computer Equipment
603656Hefei Taihe Intelligent Technology Group
21.210.35+1.68%8.43M180.05M20.7020.8621.9120.583.89B3.89B183.38M183.38M+9.84%+9.61%-2.44%+115.77%+89.35%+53.90%+34.23%0.24%4.60%517.32342.106.38%Special Equipment
300018Wuhan Zhongyuan Huadian Science & Technology
7.430.12+1.64%12.46M93.00M7.317.317.647.313.57B2.83B480.83M381.07M+1.36%+4.21%+3.92%+51.02%+59.78%+20.23%+22.61%0.67%3.27%44.4959.444.51%Power Grid Equipment
688619ROPEOK Technology Group
10.020.16+1.62%1.75M17.72M9.929.8610.249.871.86B1.86B185.44M185.44M+4.05%+9.75%+2.45%+65.35%+34.50%-28.99%-28.73%--0.95%LossLoss3.75%Computer Equipment
002011Zhejiang Dun'an Artificial Environment
11.300.17+1.53%7.98M89.60M11.1011.1311.3511.0712.04B10.35B1.07B916.31M+2.36%+2.73%-3.99%+5.61%+0.89%-7.15%-17.82%--0.87%14.2116.312.52%Home Appliance Parts Ⅱ
300307Ningbo Cixing
8.520.12+1.43%25.28M214.15M8.318.408.628.216.71B6.62B787.80M777.38M+7.58%+8.95%+2.16%+59.25%+45.14%+26.41%+34.81%1.17%3.25%21.9058.764.88%Special Equipment
300512Hangzhou Zhongya Machinery
7.920.10+1.28%2.64M20.91M7.857.827.997.823.23B2.60B407.64M328.54M-1.25%+6.59%+2.86%+23.75%+34.46%-3.55%-4.59%1.39%0.80%176.0078.422.17%Special Equipment
002528Shenzhen Infinova
3.280.04+1.23%11.88M38.93M3.243.243.323.223.93B3.44B1.20B1.05B-1.20%+10.07%-1.50%+41.99%+34.43%-63.56%-59.61%--1.13%LossLoss3.09%Computer Equipment

News

Comments

Read more