Machine Vision

Watchlist
  • 1314.332
  • +23.871+1.85%
Noon Break Dec 5 11:30 CST
1319.919High1288.335Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688165Efort Intelligent Equipment Co., Ltd.
31.225.20+19.98%57.72M1.67B27.6126.0231.2227.2216.29B16.29B521.78M521.78M+105.39%+119.86%+186.95%+311.87%+289.76%+175.80%+172.43%--11.06%LossLoss15.37%Automation Equipment
688322Orbbec Inc.
38.243.58+10.33%15.47M591.04M37.0034.6639.8636.9715.30B9.83B400.00M257.06M+20.25%+9.44%+13.81%+56.85%+41.05%+11.58%+1.76%--6.02%LossLoss8.34%Optics Optoelectronics
002362Hanwang Technology
25.522.32+10.00%41.04M1.03B22.9123.2025.5222.786.24B5.30B244.45M207.59M+6.24%+20.09%+22.87%+67.78%+53.09%+11.20%-0.39%--19.77%LossLoss11.81%Software Development
603662Keli Sensing Technology
62.285.66+10.00%30.63M1.83B56.9056.6262.2856.8917.54B17.49B281.66M280.83M+34.22%+35.98%+56.76%+151.43%+144.93%+84.22%+74.66%0.53%10.91%60.5856.169.52%General Equipment
002189Costar Group
22.892.08+10.00%12.63M279.31M20.8220.8122.8920.775.98B5.98B261.20M261.16M+11.06%+6.32%-0.56%+34.09%+59.62%+14.28%-1.80%--4.84%LossLoss10.19%Military Electronics II
603528DuoLun Technology Corporation
9.250.84+9.99%29.85M270.56M8.418.419.258.416.53B6.53B705.93M705.93M+13.50%+15.48%+15.19%+47.53%+50.90%-16.97%+1.87%--4.23%LossLoss9.99%Software Development
688327Cloudwalk Group
13.681.23+9.88%46.50M616.81M12.4312.4513.7512.4214.19B10.29B1.04B752.01M+8.57%+6.13%+10.23%+76.06%+27.14%-22.80%-18.86%--6.18%LossLoss10.68%IT Service Ⅱ
300607Guangdong Topstar Technology
35.642.94+8.99%93.91M3.18B32.1332.7037.5031.3216.60B11.63B465.69M326.41M+45.00%+11.10%+96.15%+253.57%+198.31%+116.56%+128.06%0.12%28.77%Loss188.5718.90%Automation Equipment
688218Jiangsu Beiren Smart Manufacturing Technology
30.492.31+8.20%16.52M481.18M27.4928.1831.6327.283.61B3.61B118.52M118.52M+37.16%+37.34%+57.82%+122.23%+70.24%+46.47%+56.15%1.15%13.94%70.4244.1915.44%Automation Equipment
688686Opt Machine Vision Tech Co., Ltd.
72.945.39+7.98%2.20M155.71M67.3967.5572.9567.398.92B8.92B122.24M122.24M+10.62%+10.92%+10.70%+50.61%+4.63%-32.15%-34.49%0.90%1.80%73.7546.028.23%Automation Equipment
002689Shenyang Yuanda Intellectual Industry Group
5.120.37+7.79%219.68M1.13B5.234.755.234.825.34B5.34B1.04B1.04B+44.23%+37.63%+25.18%+96.92%+122.61%+13.02%+15.06%--21.06%Loss170.678.63%Special Equipment
688343Shenzhen Intellifusion Technologies
43.092.90+7.22%14.06M597.58M40.5040.1943.5040.0215.30B11.11B355.13M257.86M+2.96%+9.78%+22.55%+91.00%+43.39%-22.36%-12.51%--5.45%LossLoss8.66%IT Service Ⅱ
688207Beijing Deep Glint Technology
16.961.06+6.67%9.99M166.99M15.9415.9017.1015.824.39B3.03B258.97M178.66M+6.87%+5.54%+5.67%+62.61%+47.74%-18.30%-19.08%--5.59%LossLoss8.05%IT Service Ⅱ
300556Silkroad Visual Technology
22.211.35+6.47%13.78M302.32M21.2020.8622.2921.202.70B2.28B121.48M102.81M+5.51%+8.87%+11.83%+27.42%+34.61%-8.88%-39.67%0.16%13.41%Loss117.515.23%Software Development
688022Suzhou Harmontronics Automation Technology
13.600.77+6.00%5.41M71.06M12.7012.8313.6512.692.39B2.39B175.88M175.88M+8.19%+3.90%+8.45%+47.19%+0.74%-43.89%-38.01%--3.08%LossLoss7.48%Special Equipment
688400LUSTER LightTech
25.631.43+5.91%11.04M280.45M24.2924.2025.9524.1011.88B6.14B463.50M239.72M+7.96%+4.19%+10.09%+52.38%+57.72%+1.38%-4.90%0.20%4.60%86.0172.407.65%Special Equipment
688088ArcSoft Corporation
36.992.00+5.72%10.51M386.03M34.9034.9937.3934.8914.84B14.84B401.17M401.17M+6.38%+1.70%+3.15%+51.91%+22.48%-3.73%-9.06%1.00%2.62%156.08167.387.15%IT Service Ⅱ
603297Ningbo Yong Xin Optics
92.224.42+5.03%2.54M233.68M88.2087.8093.8088.2010.25B10.21B111.15M110.73M+4.57%+0.96%-10.96%+68.07%+34.45%-8.14%-6.28%1.04%2.29%50.7843.566.38%Optics Optoelectronics
603656Hefei Taihe Intelligent Technology Group
20.900.88+4.40%10.57M216.69M19.8620.0221.5619.523.83B3.83B183.38M183.38M+12.06%+5.03%+1.95%+111.32%+89.29%+49.81%+32.27%0.24%5.77%509.76337.1010.19%Special Equipment
688619ROPEOK Technology Group
10.030.42+4.37%3.19M32.00M9.569.6110.299.511.86B1.86B185.44M185.44M+7.62%+5.47%+9.38%+65.24%+41.27%-30.30%-28.66%--1.72%LossLoss8.12%Computer Equipment
600288Daheng New Epoch Technology,Inc.
9.690.39+4.19%32.29M312.11M9.309.309.889.234.23B4.23B436.80M436.80M+6.48%-8.93%+7.07%+40.23%+43.39%-23.51%-14.76%0.12%7.39%Loss85.006.99%Software Development
000584Jiangsu Hagong Intelligent Robot
3.790.15+4.12%30.72M116.36M3.823.643.823.702.88B2.88B760.94M758.86M+10.82%+20.70%+16.98%+57.26%+275.25%-13.47%-3.56%--4.05%LossLoss3.30%Automation Equipment
688003Suzhou TZTEK Technology
51.112.01+4.09%4.46M227.40M49.5049.1051.9949.119.89B9.89B193.60M193.60M+8.01%+0.61%+32.72%+62.20%+50.59%+29.12%+38.42%1.17%2.30%61.6546.005.87%Automation Equipment
002401COSCO SHIPPING Technology
17.340.68+4.08%12.72M220.72M16.6616.6617.7616.566.44B6.42B371.67M370.21M+4.58%-2.31%+2.73%+34.52%+12.74%-8.11%-3.34%1.04%3.44%44.2334.137.20%IT Service Ⅱ
603416Wuxi Xinje Electric
40.841.56+3.97%3.79M152.29M39.2339.2841.2639.025.74B5.74B140.56M140.56M+13.82%+10.95%+8.88%+31.83%+30.64%+3.68%+9.37%0.54%2.70%26.2528.845.70%Automation Equipment
002139Shenzhen Topband
12.840.48+3.88%49.70M632.19M12.4612.3612.8812.3916.01B13.76B1.25B1.07B+8.54%-0.77%+8.54%+31.56%+28.14%+25.50%+32.36%0.47%4.64%23.1831.093.96%Consumer Electronics
603960Shanghai Kelai Mechatronics Engineering
23.020.83+3.74%15.20M349.96M22.2022.1923.3022.206.05B6.04B263.02M262.20M+10.51%+1.86%-2.25%+34.21%+5.66%+50.30%+56.22%0.58%5.80%72.6265.404.96%Automation Equipment
600728Pci Technology Group
5.300.19+3.72%76.40M403.07M5.115.115.375.1111.36B11.36B2.14B2.14B+5.37%+5.79%+7.72%+37.66%+39.05%-11.39%-7.04%0.36%3.57%588.8928.805.09%IT Service Ⅱ
600071Phenix Optics
22.340.80+3.71%4.08M89.81M21.4921.5422.4521.496.29B6.29B281.57M281.57M+3.33%-0.18%-11.87%+33.85%+28.84%-1.41%-2.49%--1.45%LossLoss4.46%Optics Optoelectronics
300790DongGuan YuTong Optical Technology
18.200.63+3.59%20.30M364.75M17.6117.5718.3817.396.55B5.18B359.70M284.50M+12.83%+7.31%+5.81%+40.43%+37.04%+12.41%+12.55%0.55%7.14%53.37211.635.64%Computer Equipment

News

Comments

Read more