Machine Vision

Watchlist
  • 1379.919
  • +39.862+2.97%
Market Closed Dec 10 15:00 CST
1402.432High1371.579Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300479Synthesis Electronic Technology
24.904.15+20.00%36.16M864.96M21.4420.7524.9020.864.91B4.91B197.04M197.04M+22.48%+35.47%+18.80%+64.79%+73.04%+22.66%+26.52%--18.35%LossLoss19.47%Computer Equipment
688165Efort Intelligent Equipment Co., Ltd.
40.406.73+19.99%78.13M3.02B34.5033.6740.4033.7821.08B21.08B521.78M521.78M+86.35%+143.67%+234.71%+454.95%+405.00%+262.33%+252.53%--14.98%LossLoss19.66%Automation Equipment
688686Opt Machine Vision Tech Co., Ltd.
77.778.72+12.63%5.37M405.83M71.7069.0578.8070.639.51B9.51B122.24M122.24M+13.20%+26.64%+12.76%+65.26%+5.18%-30.19%-30.15%0.85%4.40%78.6349.0711.83%Automation Equipment
002403Aishida Co.,Ltd.
19.001.73+10.02%14.55M276.53M19.0017.2719.0018.966.47B5.65B340.64M297.16M+15.22%+25.25%+100.21%+192.31%+176.56%+114.93%+121.96%--4.90%LossLoss0.23%Small Appliances
002362Hanwang Technology
33.973.09+10.01%97.51M3.14B31.0030.8833.9729.308.30B7.05B244.45M207.59M+43.94%+44.92%+62.07%+126.92%+97.16%+43.33%+32.59%--46.97%LossLoss15.12%Software Development
002527Shanghai STEP Electric Corporation
12.541.14+10.00%151.69M1.86B11.5111.4012.5411.228.31B6.64B663.06M529.18M+27.96%+40.90%+47.53%+112.18%+100.64%+16.76%+27.83%--28.67%LossLoss11.58%Special Equipment
603662Keli Sensing Technology
80.107.28+10.00%24.55M1.91B75.1872.8280.1073.8522.56B22.49B281.66M280.83M+51.22%+73.79%+98.51%+226.54%+216.13%+132.66%+124.63%0.41%8.74%77.9272.238.58%General Equipment
002347Taier Heavy Industry
12.111.10+9.99%100.79M1.20B11.5611.0112.1111.346.11B5.97B504.70M493.38M+61.04%+136.99%+138.39%+244.03%+214.55%+118.99%+90.71%--20.43%LossLoss6.99%General Equipment
002139Shenzhen Topband
14.011.27+9.97%142.78M1.96B13.1512.7414.0112.9517.47B15.01B1.25B1.07B+12.62%+22.14%+13.72%+49.68%+37.08%+39.81%+44.42%0.43%13.33%25.2933.928.32%Consumer Electronics
002426Suzhou Victory Precision Manufacture
3.670.33+9.88%570.69M2.04B3.383.343.673.3112.49B12.49B3.40B3.40B+23.57%+31.07%+31.54%+113.37%+138.31%+39.02%+56.84%--16.77%LossLoss10.78%Consumer Electronics
688088ArcSoft Corporation
41.023.66+9.80%25.49M1.04B38.5137.3643.5538.0116.46B16.46B401.17M401.17M+13.41%+23.15%+11.01%+72.28%+32.02%+7.29%+0.85%0.90%6.35%173.08185.6114.83%IT Service Ⅱ
688218Jiangsu Beiren Smart Manufacturing Technology
30.042.60+9.48%22.12M642.63M27.7827.4430.1927.503.56B3.56B118.52M118.52M+16.43%+35.62%+52.72%+125.02%+68.01%+47.43%+53.84%1.17%18.66%69.3843.549.80%Automation Equipment
300802Jutze Intelligence Technology
21.161.69+8.68%18.20M374.09M19.9919.4721.1919.666.12B4.12B289.30M194.55M+5.64%+22.38%+16.20%+63.65%+32.17%+4.84%+11.59%0.76%9.35%77.5174.257.86%Automation Equipment
688022Suzhou Harmontronics Automation Technology
14.701.09+8.01%13.93M200.07M14.0213.6114.9913.702.59B2.59B175.88M175.88M+12.73%+20.99%+9.62%+67.43%+2.15%-39.95%-33.00%--7.92%LossLoss9.48%Special Equipment
300678Chengdu Information Technology of Chinese Academy of Sciences
42.893.11+7.82%36.18M1.52B41.2139.7843.6740.6012.71B12.25B296.39M285.55M+7.39%+14.16%-4.82%+106.70%+65.73%+38.13%+43.30%0.12%12.67%564.34329.927.72%IT Service Ⅱ
301568XiaMen Sinictek Intelligent Technology
37.722.50+7.10%9.49M352.24M36.0535.2238.1035.283.89B1.80B103.26M47.64M+7.07%+14.13%-3.53%+38.17%+19.07%-42.93%-16.07%1.80%19.92%56.9839.218.01%Automation Equipment
300222Csg Smart Science & technology
13.190.87+7.06%144.63M1.93B12.8312.3214.0012.6810.29B8.39B780.24M635.76M+3.78%+13.81%+42.44%+131.81%+138.95%+68.89%+79.21%--22.75%LossLoss10.71%Power Grid Equipment
688207Beijing Deep Glint Technology
17.991.14+6.77%21.47M385.16M17.4016.8518.7816.984.66B3.21B258.97M178.66M+11.88%+14.59%+9.70%+76.72%+51.43%-12.37%-14.17%--12.02%LossLoss10.68%IT Service Ⅱ
688400LUSTER LightTech
25.681.62+6.73%21.72M556.16M24.7524.0626.4624.4611.90B6.16B463.50M239.72M+4.18%+13.18%+7.81%+51.06%+51.14%+2.31%-4.71%0.19%9.06%86.1772.548.31%Special Equipment
300112Shenzhen Maxonic Automation Control
10.680.64+6.37%39.89M420.97M10.2910.0411.0210.053.12B2.54B291.94M237.68M+9.20%+18.67%+14.59%+55.69%+56.37%+0.95%-5.49%1.87%16.78%Loss124.199.66%General Equipment
300213Beijing Jiaxun Feihong Electrical
8.950.50+5.92%71.05M622.97M8.688.459.078.455.31B4.93B593.72M551.16M+0.22%+8.88%+1.02%+52.21%+55.38%+1.82%+25.17%0.56%12.89%75.2179.207.34%Communications Equipment
002689Shenyang Yuanda Intellectual Industry Group
4.580.24+5.53%149.65M682.29M4.484.344.724.364.78B4.78B1.04B1.04B+6.02%+29.38%+23.12%+72.83%+99.13%+0.88%+2.92%--14.35%Loss152.678.30%Special Equipment
300166Business-intelligence Of Oriental Nations Corporation
11.440.57+5.24%154.80M1.78B11.3910.8711.9811.0313.03B10.36B1.14B905.58M+1.87%+19.67%+13.38%+84.22%+78.75%+10.64%+21.70%--17.09%LossLoss8.74%IT Service Ⅱ
688529Dalian Haosen Equipment Manufacturing Co., Ltd.
19.340.94+5.11%9.51M183.66M19.0018.4020.0018.603.24B3.24B167.29M167.29M+1.36%+15.32%+18.80%+71.76%+49.00%-20.34%-15.76%0.58%5.68%Loss37.347.61%Special Equipment
688322Orbbec Inc.
39.461.88+5.00%20.63M820.83M38.8337.5840.9837.9215.78B10.14B400.00M257.06M+12.13%+24.99%+11.00%+69.28%+42.20%+16.09%+5.00%--8.03%LossLoss8.14%Optics Optoelectronics
002747Estun Automation
21.381.00+4.91%100.92M2.16B21.0320.3822.3820.4718.59B16.83B869.53M786.97M+12.41%+28.10%+19.51%+79.21%+37.40%+10.15%+15.38%0.28%12.82%Loss137.949.37%Automation Equipment
300567Wuhan Jingce Electronic Group
70.603.24+4.81%9.08M638.48M69.9467.3671.5668.8819.36B14.32B274.19M202.77M-1.40%+2.47%-12.95%+38.92%+19.04%-14.96%-19.24%0.28%4.48%79.06129.073.98%General Equipment
300486OMH SCIENCE Group
8.830.39+4.62%48.12M426.34M8.718.449.118.553.60B3.50B407.45M395.89M-2.11%+5.37%+30.62%+80.20%+85.89%+22.64%+27.79%--12.15%LossLoss6.64%Automation Equipment
000997Newland Digital Technology
21.620.92+4.44%36.48M794.65M21.1920.7022.4721.1622.31B22.19B1.03B1.03B+2.08%+11.56%+6.21%+79.18%+47.37%+23.83%+13.37%2.54%3.56%22.2222.246.33%Computer Equipment
300730Hunan Creator Information Technologies
14.630.61+4.35%20.02M292.36M14.4214.0214.8614.253.53B2.88B241.14M196.68M+0.21%+12.80%+0.34%+63.83%+71.71%+5.03%+7.57%--10.18%LossLoss4.35%Software Development

News

Comments

Read more