Machine Vision

Watchlist
  • 1339.779
  • +28.294+2.16%
Trading Dec 6 14:27 CST
1342.528High1303.720Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688165Efort Intelligent Equipment Co., Ltd.
35.203.98+12.75%92.26M2.80B32.4031.2236.6027.0518.37B18.37B521.78M521.78M+92.98%+129.77%+218.26%+374.39%+339.45%+225.32%+207.16%--17.68%LossLoss30.59%Automation Equipment
688327Cloudwalk Group
14.861.52+11.39%95.25M1.37B13.6913.3415.5013.4115.41B11.17B1.04B752.01M+14.48%+15.73%+19.07%+94.25%+36.08%-13.65%-11.86%--12.67%LossLoss15.67%IT Service Ⅱ
603528DuoLun Technology Corporation
10.180.93+10.05%5.31M54.01M10.189.2510.1810.187.19B7.19B705.93M705.93M+22.80%+32.04%+23.24%+65.53%+64.19%-3.87%+12.11%--0.75%LossLoss0.00%Software Development
002527Shanghai STEP Electric Corporation
11.281.03+10.05%102.15M1.09B10.2610.2511.289.937.48B5.97B663.06M529.18M+9.83%+31.01%+28.77%+88.31%+79.33%+5.62%+14.98%--19.30%LossLoss13.17%Special Equipment
002403Aishida Co.,Ltd.
15.701.43+10.02%54.73M784.70M13.7414.2715.7013.325.35B4.67B340.64M297.16M+14.43%+2.41%+53.47%+141.91%+129.20%+79.84%+83.41%--18.42%LossLoss16.68%Small Appliances
603662Keli Sensing Technology
68.516.23+10.00%46.08M2.87B63.0062.2868.5159.0019.30B19.24B281.66M280.83M+34.23%+47.18%+63.35%+179.75%+163.52%+109.33%+92.13%0.48%16.41%66.6461.7815.27%General Equipment
002347Taier Heavy Industry
10.010.91+10.00%154.95M1.52B9.999.1010.019.025.05B4.94B504.70M493.38M+60.93%+90.67%+94.75%+180.39%+154.06%+84.01%+57.64%--31.41%LossLoss10.88%General Equipment
002362Hanwang Technology
28.072.55+9.99%3.90M109.43M28.0725.5228.0728.076.86B5.83B244.45M207.59M+17.55%+28.06%+34.89%+86.02%+63.77%+26.56%+9.56%--1.88%LossLoss0.00%Software Development
002426Suzhou Victory Precision Manufacture
3.310.30+9.97%248.59M808.49M3.023.013.313.0111.26B11.26B3.40B3.40B+5.41%+22.59%+16.14%+85.96%+110.83%+26.82%+41.45%--7.31%LossLoss9.97%Consumer Electronics
600071Phenix Optics
23.991.81+8.16%14.54M345.37M22.6222.1824.3722.226.75B6.75B281.57M281.57M+8.45%+10.76%-7.37%+45.39%+37.24%+5.27%+4.71%--5.16%LossLoss9.69%Optics Optoelectronics
300479Synthesis Electronic Technology
21.671.08+5.25%27.51M593.27M20.5520.5922.2220.534.27B4.27B197.04M197.04M+7.92%+14.84%+6.28%+57.26%+54.34%+7.07%+10.11%--13.96%LossLoss8.21%Computer Equipment
002747Estun Automation
20.781.00+5.06%78.19M1.54B19.7219.7821.3019.0118.07B16.35B869.53M786.97M+13.99%+20.12%+18.88%+72.16%+35.46%+7.72%+12.14%0.29%9.94%Loss134.0611.58%Automation Equipment
000584Jiangsu Hagong Intelligent Robot
4.010.19+4.97%25.00M99.55M3.823.824.013.823.05B3.04B760.94M758.86M+17.25%+27.30%+27.30%+75.11%+278.30%-8.45%+2.04%--3.29%LossLoss4.97%Automation Equipment
002236Zhejiang Dahua Technology
16.890.76+4.71%86.05M1.44B16.4316.1317.1416.3555.65B35.53B3.29B2.10B+3.43%+2.80%-2.31%+25.05%+4.80%-11.37%-5.58%5.19%4.09%7.607.564.90%Computer Equipment
600728Pci Technology Group
5.550.23+4.32%143.20M789.92M5.485.325.625.4211.89B11.89B2.14B2.14B+7.56%+0.73%+12.58%+45.29%+44.91%-4.34%-2.66%0.34%6.68%616.6730.163.76%IT Service Ⅱ
300024Siasun Robot&Automation
23.380.95+4.24%248.20M5.63B22.0022.4324.0021.3836.60B35.84B1.57B1.53B+17.13%+26.45%+16.32%+152.76%+131.26%+96.97%+96.97%--16.19%1298.89754.1911.68%Automation Equipment
688088ArcSoft Corporation
38.091.39+3.79%13.21M494.77M37.5036.7038.8336.0615.28B15.28B401.17M401.17M+6.22%+10.05%+5.13%+57.40%+26.97%+2.03%-6.35%0.97%3.29%160.72172.357.55%IT Service Ⅱ
002036LianChuang Electronic Technology
10.710.38+3.68%71.19M756.17M10.3010.3310.8310.2511.44B11.28B1.07B1.05B+10.75%+4.28%-4.97%+64.01%+50.85%+2.68%+4.90%--6.76%LossLoss5.62%Optics Optoelectronics
688529Dalian Haosen Equipment Manufacturing Co., Ltd.
18.830.65+3.58%6.60M121.28M18.4318.1819.5117.583.15B3.15B167.29M167.29M+11.82%+19.63%+19.33%+68.58%+44.42%-19.83%-17.98%0.59%3.95%Loss36.3510.62%Special Equipment
002008Han's Laser Technology Industry Group
27.340.92+3.48%44.87M1.22B26.4326.4228.0026.1528.77B26.77B1.05B979.28M+3.80%+3.17%+0.29%+44.12%+31.76%+24.37%+33.22%0.73%4.58%17.8735.057.00%Automation Equipment
688307Jiaxing ZMAX Optech
26.330.76+2.97%1.67M43.53M25.7125.5726.4125.472.32B1.50B88.00M57.05M+3.87%+6.90%+2.45%+44.35%+33.52%-21.64%-14.23%1.52%2.93%37.9463.753.68%Computer Equipment
300307Ningbo Cixing
8.390.24+2.94%54.23M458.26M8.358.158.668.316.61B6.52B787.80M777.38M+9.53%+10.10%+4.74%+58.30%+41.72%+24.30%+32.75%1.19%6.98%21.5757.864.29%Special Equipment
688115Smartgiant Technology
47.691.33+2.87%1.35M64.64M46.3646.3649.8046.363.18B2.01B66.67M42.14M-1.04%+11.11%+7.29%+142.33%+136.64%+36.05%+39.27%0.92%3.20%122.28353.267.42%General Equipment
605118Xiamen Leading Optics
17.230.48+2.87%8.64M148.69M16.9416.7517.6616.507.01B7.01B407.12M407.12M+6.16%+8.64%+1.23%+20.57%+13.65%+7.29%-27.76%1.97%2.12%46.3245.466.93%Computer Equipment
603297Ningbo Yong Xin Optics
94.002.61+2.86%3.12M297.83M90.7391.3997.4990.7310.45B10.41B111.15M110.73M+4.46%+10.37%-13.15%+76.10%+38.05%-6.70%-4.47%1.02%2.82%51.7644.407.40%Optics Optoelectronics
688322Orbbec Inc.
38.741.07+2.84%15.49M582.11M38.2037.6739.0635.8115.50B9.96B400.00M257.06M+22.21%+18.00%+15.33%+59.69%+40.87%+15.81%+3.09%--6.03%LossLoss8.63%Optics Optoelectronics
300598ArcherMind Technology(Nanjing)Co.,
56.751.47+2.66%12.49M708.58M56.2455.2858.3854.8612.31B12.31B216.98M216.92M+3.07%+2.42%-11.47%+87.54%+93.36%+59.97%+72.31%0.16%5.76%47.5765.466.37%Software Development
002415Hangzhou Hikvision Digital Technology
30.510.79+2.66%46.97M1.42B29.9029.7230.5829.90281.70B277.82B9.23B9.11B+1.43%+1.63%-3.45%+14.96%-7.21%-12.60%-9.79%2.95%0.52%21.0919.972.29%Computer Equipment
300672Hunan Goke Microelectronics
68.911.77+2.64%6.38M433.16M67.2067.1469.2066.2014.96B14.48B217.14M210.10M+2.87%+7.25%-4.37%+53.78%+8.30%+10.68%+17.51%0.44%3.04%170.15155.904.47%Semiconductors
002152GRG Banking Equipment
13.430.33+2.52%77.27M1.04B13.3013.1013.6513.2333.35B33.34B2.48B2.48B+2.83%+7.53%+9.81%+44.10%+25.51%+10.63%+11.36%1.49%3.11%37.2034.173.21%Computer Equipment

News

Comments

Read more