Machine Vision

Watchlist
  • 1392.608
  • +52.551+3.92%
Trading Dec 10 10:54 CST
1402.432High1371.579Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300479Synthesis Electronic Technology
24.904.15+20.00%27.14M640.38M21.4420.7524.9020.864.91B4.91B197.04M197.04M+22.48%+35.47%+18.80%+64.79%+73.04%+22.66%+26.52%--13.78%LossLoss19.47%Computer Equipment
688165Efort Intelligent Equipment Co., Ltd.
38.504.83+14.35%51.66M1.96B34.5033.6740.4033.7820.09B20.09B521.78M521.78M+77.58%+132.21%+218.97%+428.85%+381.25%+245.29%+235.95%--9.90%LossLoss19.66%Automation Equipment
688088ArcSoft Corporation
42.334.97+13.30%15.91M639.73M38.5137.3643.5538.0116.98B16.98B401.17M401.17M+17.03%+27.08%+14.56%+77.78%+36.24%+10.72%+4.07%0.87%3.97%178.61191.5414.83%IT Service Ⅱ
688686Opt Machine Vision Tech Co., Ltd.
76.157.10+10.28%2.93M216.67M71.7069.0577.1870.639.31B9.31B122.24M122.24M+10.84%+24.00%+10.41%+61.81%+2.99%-31.64%-31.61%0.87%2.40%77.0048.049.49%Automation Equipment
002403Aishida Co.,Ltd.
19.001.73+10.02%13.49M256.22M19.0017.2719.0018.966.47B5.65B340.64M297.16M+15.22%+25.25%+100.21%+192.31%+176.56%+114.93%+121.96%--4.54%LossLoss0.23%Small Appliances
002362Hanwang Technology
33.973.09+10.01%68.56M2.18B31.0030.8833.9729.308.30B7.05B244.45M207.59M+43.94%+44.92%+62.07%+126.92%+97.16%+43.33%+32.59%--33.03%LossLoss15.12%Software Development
603662Keli Sensing Technology
80.107.28+10.00%23.19M1.80B75.1872.8280.1073.8522.56B22.49B281.66M280.83M+51.22%+73.79%+98.51%+226.54%+216.13%+132.66%+124.63%0.41%8.26%77.9272.238.58%General Equipment
002347Taier Heavy Industry
12.111.10+9.99%97.51M1.16B11.5611.0112.1111.346.11B5.97B504.70M493.38M+61.04%+136.99%+138.39%+244.03%+214.55%+118.99%+90.71%--19.76%LossLoss6.99%General Equipment
002139Shenzhen Topband
14.011.27+9.97%93.36M1.27B13.1512.7414.0112.9517.47B15.01B1.25B1.07B+12.62%+22.14%+13.72%+49.68%+37.08%+39.81%+44.42%0.43%8.71%25.2933.928.32%Consumer Electronics
002426Suzhou Victory Precision Manufacture
3.670.33+9.88%333.39M1.17B3.383.343.673.3112.49B12.49B3.40B3.40B+23.57%+31.07%+31.54%+113.37%+138.31%+39.02%+56.84%--9.80%LossLoss10.78%Consumer Electronics
300556Silkroad Visual Technology
25.272.13+9.20%18.81M452.59M24.2923.1425.2823.113.07B2.60B121.48M102.81M+14.97%+25.16%+22.20%+46.24%+47.18%+8.81%-31.36%0.14%18.30%Loss133.709.38%Software Development
688400LUSTER LightTech
26.172.11+8.77%14.41M366.37M24.7524.0626.4624.4612.13B6.27B463.50M239.72M+6.17%+15.34%+9.87%+53.94%+54.03%+4.26%-2.90%0.19%6.01%87.8273.938.31%Special Equipment
688207Beijing Deep Glint Technology
18.241.39+8.25%12.82M227.37M17.4016.8518.4916.984.72B3.26B258.97M178.66M+13.43%+16.18%+11.22%+79.17%+53.54%-11.15%-12.98%--7.18%LossLoss8.96%IT Service Ⅱ
688327Cloudwalk Group
15.901.20+8.16%64.31M997.34M15.3614.7016.3314.8116.49B11.96B1.04B752.01M+23.54%+33.17%+21.37%+109.21%+43.76%-10.62%-5.69%--8.55%LossLoss10.34%IT Service Ⅱ
300222Csg Smart Science & technology
13.270.95+7.71%99.64M1.34B12.8312.3214.0012.6810.35B8.44B780.24M635.76M+4.41%+14.50%+43.30%+133.22%+140.40%+69.91%+80.30%--15.67%LossLoss10.71%Power Grid Equipment
300166Business-intelligence Of Oriental Nations Corporation
11.640.77+7.08%97.29M1.12B11.3910.8711.9811.0313.26B10.54B1.14B905.58M+3.65%+21.76%+15.36%+87.44%+81.88%+12.57%+23.83%--10.74%LossLoss8.74%IT Service Ⅱ
002527Shanghai STEP Electric Corporation
12.180.78+6.84%104.43M1.27B11.5111.4012.5411.228.08B6.45B663.06M529.18M+24.29%+36.85%+43.29%+106.09%+94.88%+13.41%+24.16%--19.74%LossLoss11.58%Special Equipment
688322Orbbec Inc.
40.042.46+6.55%13.18M523.70M38.8337.5840.9837.9216.02B10.29B400.00M257.06M+13.78%+26.83%+12.63%+71.77%+44.29%+17.80%+6.55%--5.13%LossLoss8.14%Optics Optoelectronics
688213Smartsens Technology
75.634.55+6.40%7.49M559.81M73.9071.0876.6073.1330.23B24.27B399.71M320.91M+3.93%+5.87%-0.58%+68.59%+50.40%+46.47%+36.53%0.22%2.34%85.652100.834.88%Semiconductors
301042Zhuhai Raysharp Technology
42.112.52+6.37%4.23M174.60M40.5639.5943.9639.602.94B1.80B69.74M42.77M+8.84%+17.33%+11.99%+43.72%+21.42%+0.10%+13.61%5.22%9.88%28.6731.7611.01%Computer Equipment
000997Newland Digital Technology
21.961.26+6.09%24.61M534.47M21.1920.7022.4721.1622.66B22.54B1.03B1.03B+3.68%+13.31%+7.88%+82.00%+49.69%+25.77%+15.15%2.50%2.40%22.5722.596.33%Computer Equipment
002747Estun Automation
21.551.17+5.74%70.19M1.50B21.0320.3822.3820.4718.74B16.96B869.53M786.97M+13.30%+29.12%+20.46%+80.64%+38.50%+11.02%+16.30%0.28%8.92%Loss139.039.37%Automation Equipment
300678Chengdu Information Technology of Chinese Academy of Sciences
41.842.06+5.18%14.56M602.70M41.2139.7842.1840.6012.40B11.95B296.39M285.55M+4.76%+11.37%-7.15%+101.64%+61.67%+34.75%+39.79%0.12%5.10%550.53321.853.97%IT Service Ⅱ
301568XiaMen Sinictek Intelligent Technology
37.021.80+5.11%4.25M155.26M36.0535.2237.6735.283.82B1.76B103.26M47.64M+5.08%+12.01%-5.32%+35.60%+16.86%-43.99%-17.62%1.84%8.91%55.9238.486.79%Automation Equipment
300607Guangdong Topstar Technology
37.061.77+5.02%70.41M2.63B36.0035.2939.0035.3017.26B12.10B465.69M326.41M+13.68%+38.28%+99.25%+275.10%+205.78%+130.08%+137.15%0.12%21.57%Loss196.0810.49%Automation Equipment
688218Jiangsu Beiren Smart Manufacturing Technology
28.781.34+4.88%12.58M361.88M27.7827.4429.9127.503.41B3.41B118.52M118.52M+11.55%+29.93%+46.31%+115.58%+60.96%+41.24%+47.39%1.22%10.61%66.4741.718.78%Automation Equipment
300112Shenzhen Maxonic Automation Control
10.500.46+4.58%20.25M211.63M10.2910.0410.8410.053.07B2.50B291.94M237.68M+7.36%+16.67%+12.66%+53.06%+53.73%-0.76%-7.08%1.90%8.52%Loss122.097.87%General Equipment
688343Shenzhen Intellifusion Technologies
43.961.92+4.57%12.08M528.10M44.4042.0444.6542.5715.61B11.34B355.13M257.86M+7.01%+23.55%+17.29%+100.27%+33.41%-20.51%-10.74%--4.68%LossLoss4.95%IT Service Ⅱ
300486OMH SCIENCE Group
8.820.38+4.50%27.69M244.38M8.718.448.968.553.59B3.49B407.45M395.89M-2.22%+5.25%+30.47%+80.00%+85.68%+22.50%+27.64%--6.99%LossLoss4.86%Automation Equipment
300730Hunan Creator Information Technologies
14.650.63+4.49%9.82M142.48M14.4214.0214.7414.253.53B2.88B241.14M196.68M+0.34%+12.95%+0.48%+64.05%+71.95%+5.17%+7.72%--4.99%LossLoss3.50%Software Development

News

Comments

Read more