Machine Vision

Watchlist
  • 1340.057
  • +5.107+0.38%
Market Closed Dec 9 15:00 CST
1352.542High1328.287Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002362Hanwang Technology
30.882.81+10.01%86.97M2.65B30.8828.0730.8827.267.55B6.41B244.45M207.59M+25.94%+44.91%+43.56%+101.57%+80.69%+38.91%+20.53%--41.89%LossLoss12.90%Software Development
603662Keli Sensing Technology
72.826.62+10.00%47.87M3.43B65.1566.2072.8264.5020.51B20.45B281.66M280.83M+35.86%+42.20%+70.74%+196.38%+178.17%+119.81%+104.22%0.46%17.05%70.8465.6612.57%General Equipment
002403Aishida Co.,Ltd.
17.271.57+10.00%79.92M1.34B15.9515.7017.2715.705.88B5.13B340.64M297.16M+14.45%+2.43%+78.78%+163.66%+151.02%+97.15%+101.75%--26.89%LossLoss10.00%Small Appliances
002347Taier Heavy Industry
11.011.00+9.99%65.42M720.31M11.0110.0111.0111.015.56B5.43B504.70M493.38M+60.96%+106.95%+112.96%+204.99%+183.76%+100.55%+73.39%--13.26%LossLoss0.00%General Equipment
688165Efort Intelligent Equipment Co., Ltd.
33.672.92+9.50%77.59M2.50B29.5030.7535.4929.2117.57B17.57B521.78M521.78M+62.66%+92.51%+178.49%+355.00%+311.61%+211.18%+193.80%--14.87%LossLoss20.42%Automation Equipment
002990Maxvision Technology Corp.
27.221.45+5.63%13.34M355.17M25.7825.7728.3524.876.97B3.64B256.03M133.78M+11.15%+17.08%+10.83%+47.69%+32.33%-8.93%-20.25%1.47%9.97%50.4135.1713.50%Computer Equipment
300790DongGuan YuTong Optical Technology
18.880.85+4.71%33.42M627.38M18.1118.0319.1018.006.79B5.37B359.70M284.50M+8.19%+17.12%+4.42%+42.81%+42.91%+1.39%+16.75%0.53%11.75%55.37219.536.10%Computer Equipment
300607Guangdong Topstar Technology
35.291.43+4.22%105.11M3.71B32.9033.8637.5032.9016.43B11.52B465.69M326.41M+6.10%+14.43%+88.72%+249.75%+191.00%+121.15%+125.82%0.12%32.20%Loss186.7213.59%Automation Equipment
002528Shenzhen Infinova
3.370.13+4.01%38.72M128.77M3.243.243.393.224.04B3.54B1.20B1.05B+1.51%+13.09%+1.20%+45.89%+38.11%-62.56%-58.50%--3.69%LossLoss5.25%Computer Equipment
002917Shenzhen King Explorer Science And Technology Corporation
10.340.38+3.82%23.65M242.82M9.979.9610.469.963.59B2.69B347.61M260.55M+3.40%+12.64%+7.48%+25.94%+7.02%+0.86%+5.82%0.97%9.08%27.9535.415.02%Chemicals
003028Genbyte Technology Inc.
39.671.36+3.55%3.58M140.19M38.0338.3139.8338.014.43B2.14B111.78M53.98M+1.59%+13.67%+14.82%+26.86%+5.65%-0.95%-9.03%1.13%6.63%23.7121.324.75%Home Appliance Parts Ⅱ
603416Wuxi Xinje Electric
42.611.41+3.42%6.28M265.64M41.0541.2043.5040.585.99B5.99B140.56M140.56M+8.89%+19.06%+10.93%+40.63%+28.76%+10.15%+14.11%0.52%4.47%27.3830.097.09%Automation Equipment
301488Longhorn Auto
64.461.94+3.10%3.68M235.44M62.3662.5265.6061.695.93B1.51B92.00M23.42M+4.54%+9.16%+0.97%+32.47%+23.70%-24.30%-6.77%0.78%15.72%51.8252.246.25%Auto Parts
301042Zhuhai Raysharp Technology
39.591.19+3.10%4.13M164.32M39.4938.4040.7038.892.76B1.69B69.74M42.77M+4.10%+8.47%+5.66%+30.70%+15.90%-8.73%+6.81%5.56%9.66%26.9529.864.71%Computer Equipment
001339Jwipc Technology
41.001.15+2.89%11.14M450.81M39.3839.8541.5039.2110.29B2.99B251.07M73.03M+2.12%-0.68%+6.66%+42.46%+38.09%+59.35%+19.67%0.29%15.26%123.12312.985.75%Computer Equipment
300496Thunder Software Technology
57.231.54+2.77%22.01M1.26B55.5955.6958.5955.4026.33B21.01B460.01M367.04M+2.54%+5.67%-9.94%+66.05%+6.01%-30.42%-28.18%0.65%6.00%2201.1556.505.73%IT Service Ⅱ
002975Zhuhai Bojay Electronics
34.260.85+2.54%6.66M226.60M33.4433.4134.8833.414.87B2.46B142.21M71.79M+5.61%-3.60%+10.80%+26.84%+10.84%-2.39%-10.31%--9.28%LossLoss4.40%Automation Equipment
603901Hangzhou Youngsun Intelligent Equipment
8.950.22+2.52%26.17M230.69M8.818.738.958.644.37B4.33B487.72M483.84M+0.56%+12.58%+20.46%+45.53%+14.74%-25.48%-24.28%0.89%5.41%Loss61.303.55%Special Equipment
002415Hangzhou Hikvision Digital Technology
31.270.63+2.06%70.75M2.22B30.6530.6431.7730.46288.72B284.74B9.23B9.11B+3.44%+5.68%-4.90%+18.09%-3.73%-9.05%-7.54%2.88%0.78%21.6120.464.28%Computer Equipment
002036LianChuang Electronic Technology
10.900.20+1.87%80.07M871.82M10.7510.7011.0910.6111.65B11.48B1.07B1.05B+2.44%+7.39%-4.13%+61.48%+53.74%+1.11%+6.76%--7.60%LossLoss4.49%Optics Optoelectronics
603297Ningbo Yong Xin Optics
95.451.57+1.67%4.71M456.59M94.6393.8899.9192.6610.61B10.57B111.15M110.73M+2.44%+12.29%-13.85%+73.36%+39.63%-8.26%-2.99%1.00%4.25%52.5645.097.72%Optics Optoelectronics
688619ROPEOK Technology Group
10.020.16+1.62%3.00M30.16M9.929.8610.249.871.86B1.86B185.44M185.44M+4.05%+9.75%+2.45%+65.35%+34.50%-28.99%-28.73%--1.62%LossLoss3.75%Computer Equipment
688307Jiaxing ZMAX Optech
26.810.41+1.55%2.39M63.88M26.3926.4027.3726.082.36B1.53B88.00M57.05M+4.28%+7.33%-2.83%+45.00%+26.82%-15.82%-12.67%1.49%4.18%38.6364.924.89%Computer Equipment
300512Hangzhou Zhongya Machinery
7.940.12+1.53%6.29M49.87M7.857.828.037.823.24B2.61B407.64M328.54M-1.00%+6.86%+3.12%+24.06%+34.80%-3.30%-4.35%1.39%1.92%176.4478.612.69%Special Equipment
300018Wuhan Zhongyuan Huadian Science & Technology
7.420.11+1.50%23.08M171.70M7.317.317.647.313.57B2.83B480.83M381.07M+1.23%+4.07%+3.78%+50.81%+59.57%+20.06%+22.44%0.67%6.06%44.4359.364.51%Power Grid Equipment
002690Hefei Meyer Optoelectronic Technology Inc.
15.530.23+1.50%16.98M265.72M15.4015.3015.9515.3613.70B6.72B882.26M432.74M+3.95%+4.86%-7.56%+22.00%-8.38%-15.42%-18.01%4.51%3.93%21.6918.403.86%Special Equipment
603203Quick Intelligent Equipment
25.590.34+1.35%3.37M85.74M25.1925.2525.7125.036.38B6.38B249.15M249.15M-1.43%+4.96%+1.91%+32.52%+15.14%-8.98%-9.63%2.34%1.35%32.2333.362.69%Automation Equipment
603656Hefei Taihe Intelligent Technology Group
21.120.26+1.25%13.99M297.03M20.7020.8621.9120.583.87B3.87B183.38M183.38M+9.37%+9.15%-2.85%+114.85%+88.55%+53.25%+33.66%0.24%7.63%515.12340.656.38%Special Equipment
300556Silkroad Visual Technology
23.140.27+1.18%18.99M435.46M23.3122.8723.9522.142.81B2.38B121.48M102.81M+9.00%+13.54%+10.24%+31.18%+36.68%+0.46%-37.15%0.15%18.48%Loss122.437.91%Software Development
002527Shanghai STEP Electric Corporation
11.400.12+1.06%131.32M1.53B11.5511.2812.2811.007.56B6.03B663.06M529.18M+12.98%+20.38%+28.81%+86.58%+79.53%+6.64%+16.21%--24.82%LossLoss11.35%Special Equipment

News

Comments

Read more