Machine Vision

Watchlist
  • 1304.311
  • +13.851+1.07%
Trading Dec 5 14:24 CST
1319.919High1288.335Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688165Efort Intelligent Equipment Co., Ltd.
31.225.20+19.98%58.32M1.69B27.6126.0231.2227.2216.29B16.29B521.78M521.78M+105.39%+119.86%+186.95%+311.87%+289.76%+175.80%+172.43%--11.18%LossLoss15.37%Automation Equipment
002362Hanwang Technology
25.522.32+10.00%42.41M1.07B22.9123.2025.5222.786.24B5.30B244.45M207.59M+6.24%+20.09%+22.87%+67.78%+53.09%+11.20%-0.39%--20.43%LossLoss11.81%Software Development
603662Keli Sensing Technology
62.285.66+10.00%31.61M1.89B56.9056.6262.2856.8917.54B17.49B281.66M280.83M+34.22%+35.98%+56.76%+151.43%+144.93%+84.22%+74.66%0.53%11.26%60.5856.169.52%General Equipment
002189Costar Group
22.892.08+10.00%13.49M299.02M20.8220.8122.8920.775.98B5.98B261.20M261.16M+11.06%+6.32%-0.56%+34.09%+59.62%+14.28%-1.80%--5.17%LossLoss10.19%Military Electronics II
603528DuoLun Technology Corporation
9.250.84+9.99%30.67M278.19M8.418.419.258.416.53B6.53B705.93M705.93M+13.50%+15.48%+15.19%+47.53%+50.90%-16.97%+1.87%--4.35%LossLoss9.99%Software Development
688322Orbbec Inc.
37.502.84+8.19%18.23M696.38M37.0034.6639.8636.9715.00B9.64B400.00M257.06M+17.92%+7.33%+11.61%+53.81%+38.33%+9.43%-0.21%--7.09%LossLoss8.34%Optics Optoelectronics
300678Chengdu Information Technology of Chinese Academy of Sciences
41.402.74+7.09%20.24M808.25M38.5538.6641.7538.5012.27B11.82B296.39M285.55M+8.38%+4.39%-7.22%+94.55%+64.94%+26.18%+38.32%0.12%7.09%544.74318.468.41%IT Service Ⅱ
300556Silkroad Visual Technology
22.241.38+6.62%20.33M449.23M21.2020.8622.7021.202.70B2.29B121.48M102.81M+5.65%+9.02%+11.98%+27.60%+34.79%-8.76%-39.59%0.16%19.77%Loss117.677.19%Software Development
600288Daheng New Epoch Technology,Inc.
9.900.60+6.45%53.13M518.93M9.309.3010.209.234.32B4.32B436.80M436.80M+8.79%-6.95%+9.39%+43.27%+46.49%-21.85%-12.91%0.12%12.16%Loss86.8410.43%Software Development
688327Cloudwalk Group
13.230.78+6.27%57.43M763.12M12.4312.4513.7512.4213.72B9.95B1.04B752.01M+5.00%+2.64%+6.61%+70.27%+22.96%-25.34%-21.53%--7.64%LossLoss10.68%IT Service Ⅱ
688343Shenzhen Intellifusion Technologies
42.512.32+5.77%17.63M750.95M40.5040.1943.6140.0215.10B10.96B355.13M257.86M+1.58%+8.31%+20.90%+88.43%+41.46%-23.41%-13.69%--6.84%LossLoss8.93%IT Service Ⅱ
301138Guang Zhou Hua Yan Precision Machinery
32.711.74+5.62%6.38M204.07M31.3030.9733.6830.733.93B981.30M120.00M30.00M+12.52%+8.56%+14.53%+35.11%+51.30%+10.17%+14.77%1.53%21.27%49.1151.679.53%Special Equipment
300607Guangdong Topstar Technology
34.481.78+5.44%111.49M3.79B32.1332.7037.5031.3216.06B11.25B465.69M326.41M+40.28%+7.48%+89.76%+242.06%+188.60%+109.51%+120.64%0.12%34.16%Loss182.4318.90%Automation Equipment
002347Taier Heavy Industry
8.680.41+4.96%208.07M1.65B7.508.278.997.444.38B4.28B504.70M493.38M+53.63%+71.54%+72.91%+140.44%+126.63%+58.11%+36.69%--42.17%LossLoss18.74%General Equipment
000584Jiangsu Hagong Intelligent Robot
3.820.18+4.95%38.78M147.12M3.823.643.823.702.91B2.90B760.94M758.86M+11.70%+21.66%+17.90%+58.51%+278.22%-12.79%-2.80%--5.11%LossLoss3.30%Automation Equipment
688686Opt Machine Vision Tech Co., Ltd.
70.853.30+4.89%2.77M196.64M67.3967.5572.9567.398.66B8.66B122.24M122.24M+7.45%+7.74%+7.53%+46.29%+1.64%-34.09%-36.37%0.93%2.27%71.6444.708.23%Automation Equipment
603656Hefei Taihe Intelligent Technology Group
20.970.95+4.75%15.95M330.07M19.8620.0221.5619.523.85B3.85B183.38M183.38M+12.44%+5.38%+2.29%+112.03%+89.92%+50.31%+32.71%0.24%8.70%511.46338.2310.19%Special Equipment
300691Union Optech
21.450.89+4.33%20.79M440.39M20.3020.5621.7720.285.77B4.15B269.05M193.38M+10.68%+2.88%+2.29%+36.62%+41.58%+10.34%-6.90%0.70%10.75%113.4989.757.25%Computer Equipment
688207Beijing Deep Glint Technology
16.570.67+4.21%12.01M200.67M15.9415.9017.1015.824.29B2.96B258.97M178.66M+4.41%+3.11%+3.24%+58.87%+44.34%-20.18%-20.94%--6.72%LossLoss8.05%IT Service Ⅱ
002689Shenyang Yuanda Intellectual Industry Group
4.950.20+4.21%243.39M1.24B5.234.755.234.825.16B5.16B1.04B1.04B+39.44%+33.06%+21.03%+90.38%+115.22%+9.27%+11.24%--23.34%Loss165.008.63%Special Equipment
688619ROPEOK Technology Group
10.000.39+4.06%4.09M40.98M9.569.6110.299.511.85B1.85B185.44M185.44M+7.30%+5.15%+9.05%+64.74%+40.85%-30.51%-28.88%--2.20%LossLoss8.12%Computer Equipment
688088ArcSoft Corporation
36.391.40+4.00%13.05M479.12M34.9034.9937.3934.8914.60B14.60B401.17M401.17M+4.66%+0.05%+1.48%+49.44%+20.50%-5.29%-10.53%1.02%3.25%153.54164.667.15%IT Service Ⅱ
603297Ningbo Yong Xin Optics
91.133.33+3.79%2.86M263.01M88.2087.8093.8088.2010.13B10.09B111.15M110.73M+3.33%-0.23%-12.01%+66.08%+32.86%-9.23%-7.38%1.05%2.58%50.1843.056.38%Optics Optoelectronics
688022Suzhou Harmontronics Automation Technology
13.310.48+3.74%7.22M95.40M12.7012.8313.6512.692.34B2.34B175.88M175.88M+5.89%+1.68%+6.14%+44.05%-1.41%-45.09%-39.33%--4.11%LossLoss7.48%Special Equipment
600728Pci Technology Group
5.300.19+3.72%94.66M500.01M5.115.115.375.1111.36B11.36B2.14B2.14B+5.37%+5.79%+7.72%+37.66%+39.05%-11.39%-7.04%0.36%4.42%588.8928.805.09%IT Service Ⅱ
688400LUSTER LightTech
25.030.83+3.43%13.21M335.17M24.2924.2025.9524.1011.60B6.00B463.50M239.72M+5.43%+1.75%+7.52%+48.81%+54.03%-0.99%-7.13%0.20%5.51%83.9970.717.65%Special Equipment
603960Shanghai Kelai Mechatronics Engineering
22.950.76+3.42%18.59M427.78M22.2022.1923.3022.206.04B6.02B263.02M262.20M+10.18%+1.55%-2.55%+33.80%+5.34%+49.84%+55.74%0.58%7.09%72.4065.204.96%Automation Equipment
002380Nanjing Sciyon Wisdom Technology Group
20.260.60+3.05%6.81M137.50M19.5819.6620.4919.504.86B2.88B239.99M142.20M+6.97%+3.84%-0.69%+27.26%+12.81%+8.17%+18.97%--4.79%21.2430.245.04%IT Service Ⅱ
002401COSCO SHIPPING Technology
17.160.50+3.00%14.87M257.71M16.6616.6617.7616.566.38B6.35B371.67M370.21M+3.50%-3.32%+1.66%+33.13%+11.57%-9.06%-4.35%1.05%4.02%43.7833.787.20%IT Service Ⅱ
603416Wuxi Xinje Electric
40.331.05+2.67%5.15M207.60M39.2339.2841.2639.025.67B5.67B140.56M140.56M+12.40%+9.56%+7.52%+30.18%+29.01%+2.38%+8.00%0.55%3.67%25.9228.485.70%Automation Equipment

News

Comments

Read more