Machine Vision

Watchlist
  • 1347.237
  • +12.287+0.92%
Trading Dec 9 09:51 CST
1352.508High1331.294Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002362Hanwang Technology
30.882.81+10.01%1.27M39.19M30.8828.0730.8830.887.55B6.41B244.45M207.59M+25.94%+44.91%+43.56%+101.57%+80.69%+38.91%+20.53%--0.61%LossLoss0.00%Software Development
603662Keli Sensing Technology
72.826.62+10.00%30.65M2.18B65.1566.2072.8264.5020.51B20.45B281.66M280.83M+35.86%+42.20%+70.74%+196.38%+178.17%+119.81%+104.22%0.46%10.92%70.8465.6612.57%General Equipment
002347Taier Heavy Industry
11.011.00+9.99%49.57M545.82M11.0110.0111.0111.015.56B5.43B504.70M493.38M+60.96%+106.95%+112.96%+204.99%+183.76%+100.55%+73.39%--10.05%LossLoss0.00%General Equipment
603297Ningbo Yong Xin Optics
99.725.84+6.22%1.71M167.56M94.6393.8899.9194.5111.08B11.04B111.15M110.73M+7.02%+17.32%-10.00%+81.11%+45.87%-4.16%+1.35%0.96%1.54%54.9147.105.75%Optics Optoelectronics
300790DongGuan YuTong Optical Technology
19.051.02+5.66%12.24M229.83M18.1118.0319.0618.006.85B5.42B359.70M284.50M+9.17%+18.18%+5.37%+44.10%+44.20%+2.30%+17.80%0.52%4.30%55.87221.515.88%Computer Equipment
301042Zhuhai Raysharp Technology
39.821.42+3.70%1.61M64.51M39.4938.4040.7039.422.78B1.70B69.74M42.77M+4.71%+9.10%+6.27%+31.46%+16.57%-8.20%+7.43%5.52%3.77%27.1130.033.33%Computer Equipment
002690Hefei Meyer Optoelectronic Technology Inc.
15.810.51+3.33%6.24M97.52M15.4015.3015.8315.3613.95B6.84B882.26M432.74M+5.82%+6.75%-5.89%+24.19%-6.73%-13.90%-16.53%4.43%1.44%22.0818.733.07%Special Equipment
300496Thunder Software Technology
57.501.81+3.25%8.42M484.29M55.5955.6958.5955.4026.45B21.10B460.01M367.04M+3.03%+6.17%-9.52%+66.84%+6.51%-30.10%-27.84%0.65%2.30%2211.5456.765.73%IT Service Ⅱ
002403Aishida Co.,Ltd.
16.210.51+3.25%34.80M576.17M15.9515.7017.1815.945.52B4.82B340.64M297.16M+7.42%-3.86%+67.81%+147.48%+135.61%+85.05%+89.37%--11.71%LossLoss7.90%Small Appliances
002184Shanghai Hi-tech Control System
12.330.37+3.09%6.75M84.07M12.0211.9612.7911.984.34B2.96B351.91M240.08M+3.09%+7.03%+11.08%+50.92%+33.59%-16.29%-18.88%0.81%2.81%Loss37.036.77%Automation Equipment
603656Hefei Taihe Intelligent Technology Group
21.450.59+2.83%6.20M132.63M20.7020.8621.9120.583.93B3.93B183.38M183.38M+11.08%+10.85%-1.33%+118.21%+91.49%+55.64%+35.75%0.23%3.38%523.17345.976.38%Special Equipment
002917Shenzhen King Explorer Science And Technology Corporation
10.240.28+2.81%5.50M55.97M9.979.9610.389.963.56B2.67B347.61M260.55M+2.40%+11.55%+6.44%+24.73%+5.99%-0.11%+4.79%0.98%2.11%27.6835.074.22%Chemicals
603416Wuxi Xinje Electric
42.351.15+2.79%1.12M46.52M41.0541.2042.4040.585.95B5.95B140.56M140.56M+8.23%+18.33%+10.26%+39.77%+27.98%+9.48%+13.41%0.52%0.80%27.2229.914.42%Automation Equipment
002426Suzhou Victory Precision Manufacture
3.400.09+2.72%464.38M1.64B3.513.313.643.4011.57B11.57B3.40B3.40B+8.63%+14.48%+16.44%+88.89%+119.35%+28.30%+45.30%--13.65%LossLoss7.25%Consumer Electronics
300607Guangdong Topstar Technology
34.750.89+2.63%27.65M953.18M32.9033.8635.3532.9016.18B11.34B465.69M326.41M+4.48%+12.68%+85.83%+244.40%+186.54%+117.77%+122.37%0.12%8.47%Loss183.867.24%Automation Equipment
002527Shanghai STEP Electric Corporation
11.570.29+2.57%51.16M593.75M11.5511.2811.9511.007.67B6.12B663.06M529.18M+14.67%+22.18%+30.73%+89.36%+82.20%+8.23%+17.94%--9.67%LossLoss8.42%Special Equipment
002415Hangzhou Hikvision Digital Technology
31.420.78+2.55%22.41M699.93M30.6530.6431.6030.46290.11B286.11B9.23B9.11B+3.94%+6.18%-4.44%+18.66%-3.26%-8.61%-7.10%2.86%0.25%21.7120.563.72%Computer Equipment
688619ROPEOK Technology Group
10.090.23+2.33%1.11M11.27M9.929.8610.249.871.87B1.87B185.44M185.44M+4.78%+10.51%+3.17%+66.50%+35.44%-28.49%-28.24%--0.60%LossLoss3.75%Computer Equipment
300018Wuhan Zhongyuan Huadian Science & Technology
7.450.14+1.92%7.48M56.01M7.317.317.647.313.58B2.84B480.83M381.07M+1.64%+4.49%+4.20%+51.42%+60.22%+20.55%+22.94%0.67%1.96%44.6159.604.51%Power Grid Equipment
002975Zhuhai Bojay Electronics
34.000.59+1.77%2.18M74.75M33.4433.4134.8833.444.84B2.44B142.21M71.79M+4.81%-4.33%+9.96%+25.88%+10.00%-3.13%-10.99%--3.04%LossLoss4.31%Automation Equipment
002236Zhejiang Dahua Technology
17.110.24+1.42%18.57M317.10M16.8116.8717.2516.7856.38B35.99B3.29B2.10B+3.95%+6.67%-5.94%+26.21%+6.69%-10.78%-4.35%5.12%0.88%7.707.662.79%Computer Equipment
688327Cloudwalk Group
15.020.21+1.42%32.29M490.51M15.3014.8115.4814.9015.57B11.30B1.04B752.01M+14.13%+19.30%+10.77%+91.09%+35.07%-13.08%-10.91%--4.29%LossLoss3.92%IT Service Ⅱ
300512Hangzhou Zhongya Machinery
7.930.11+1.41%1.41M11.20M7.857.827.997.823.23B2.61B407.64M328.54M-1.12%+6.73%+2.99%+23.90%+34.63%-3.42%-4.47%1.39%0.43%176.2278.512.17%Special Equipment
300166Business-intelligence Of Oriental Nations Corporation
11.000.14+1.29%24.38M270.70M10.9510.8611.3510.9012.53B9.96B1.14B905.58M-2.14%+9.13%+5.97%+72.68%+73.50%+5.87%+17.02%--2.69%LossLoss4.14%IT Service Ⅱ
002528Shenzhen Infinova
3.280.04+1.23%7.54M24.71M3.243.243.323.223.93B3.44B1.20B1.05B-1.20%+10.07%-1.50%+41.99%+34.43%-63.56%-59.61%--0.72%LossLoss3.09%Computer Equipment
300307Ningbo Cixing
8.500.10+1.19%15.51M131.27M8.318.408.628.216.70B6.61B787.80M777.38M+7.32%+8.70%+1.92%+58.88%+44.80%+26.11%+34.49%1.18%2.00%21.8558.624.88%Special Equipment
688165Efort Intelligent Equipment Co., Ltd.
31.110.36+1.17%24.79M754.75M29.5030.7531.7929.2116.23B16.23B521.78M521.78M+50.29%+77.87%+157.32%+320.41%+280.32%+187.52%+171.47%--4.75%LossLoss8.39%Automation Equipment
003028Genbyte Technology Inc.
38.740.43+1.12%535.40K20.66M38.0338.3138.8738.014.33B2.09B111.78M53.98M-0.79%+11.00%+12.13%+23.89%+3.17%-3.27%-11.17%1.16%0.99%23.1620.822.25%Home Appliance Parts Ⅱ
300789Chengdu TangYuan Electric
16.940.18+1.07%871.30K14.75M16.8216.7617.0816.702.43B1.67B143.72M98.82M+2.11%+7.35%+4.89%+34.66%+30.01%-1.19%-1.02%1.33%0.88%21.2822.562.27%Computer Equipment
002036LianChuang Electronic Technology
10.800.10+0.93%23.51M255.29M10.7510.7011.0910.6111.54B11.38B1.07B1.05B+1.50%+6.40%-5.01%+60.00%+52.33%+0.19%+5.78%--2.23%LossLoss4.49%Optics Optoelectronics

News

Comments

Read more