Machine Vision

Watchlist
  • 1323.196
  • +11.711+0.89%
Trading Dec 6 13:49 CST
1334.795High1303.720Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688327Cloudwalk Group
14.841.50+11.24%90.12M1.29B13.6913.3415.5013.4115.39B11.16B1.04B752.01M+14.33%+15.58%+18.91%+93.99%+35.90%-13.77%-11.98%--11.98%LossLoss15.67%IT Service Ⅱ
603528DuoLun Technology Corporation
10.180.93+10.05%5.20M52.92M10.189.2510.1810.187.19B7.19B705.93M705.93M+22.80%+32.04%+23.24%+65.53%+64.19%-3.87%+12.11%--0.74%LossLoss0.00%Software Development
002347Taier Heavy Industry
10.010.91+10.00%153.92M1.51B9.999.1010.019.025.05B4.94B504.70M493.38M+60.93%+90.67%+94.75%+180.39%+154.06%+84.01%+57.64%--31.20%LossLoss10.88%General Equipment
002362Hanwang Technology
28.072.55+9.99%3.82M107.34M28.0725.5228.0728.076.86B5.83B244.45M207.59M+17.55%+28.06%+34.89%+86.02%+63.77%+26.56%+9.56%--1.84%LossLoss0.00%Software Development
002426Suzhou Victory Precision Manufacture
3.310.30+9.97%243.03M790.06M3.023.013.313.0111.26B11.26B3.40B3.40B+5.41%+22.59%+16.14%+85.96%+110.83%+26.82%+41.45%--7.14%LossLoss9.97%Consumer Electronics
600071Phenix Optics
23.821.64+7.39%13.37M317.33M22.6222.1824.3722.226.71B6.71B281.57M281.57M+7.69%+9.97%-8.03%+44.36%+36.27%+4.52%+3.97%--4.75%LossLoss9.69%Optics Optoelectronics
300479Synthesis Electronic Technology
21.681.09+5.29%24.95M537.88M20.5520.5922.2220.534.27B4.27B197.04M197.04M+7.97%+14.89%+6.33%+57.33%+54.42%+7.11%+10.16%--12.66%LossLoss8.21%Computer Equipment
000584Jiangsu Hagong Intelligent Robot
4.010.19+4.97%24.78M98.67M3.823.824.013.823.05B3.04B760.94M758.86M+17.25%+27.30%+27.30%+75.11%+278.30%-8.45%+2.04%--3.27%LossLoss4.97%Automation Equipment
002236Zhejiang Dahua Technology
16.820.69+4.28%80.73M1.35B16.4316.1317.1416.3555.42B35.38B3.29B2.10B+3.00%+2.37%-2.72%+24.53%+4.36%-11.74%-5.97%5.21%3.84%7.577.534.90%Computer Equipment
605118Xiamen Leading Optics
17.340.59+3.52%7.41M127.38M16.9416.7517.6616.507.06B7.06B407.12M407.12M+6.84%+9.33%+1.88%+21.34%+14.38%+7.97%-27.30%1.96%1.82%46.6145.756.93%Computer Equipment
002403Aishida Co.,Ltd.
14.760.49+3.43%36.55M505.04M13.7414.2714.8013.325.03B4.39B340.64M297.16M+7.58%-3.72%+44.28%+127.43%+115.47%+69.07%+72.43%--12.30%LossLoss10.37%Small Appliances
603297Ningbo Yong Xin Optics
94.443.05+3.34%2.92M279.15M90.7391.3997.4990.7310.50B10.46B111.15M110.73M+4.94%+10.88%-12.74%+76.92%+38.70%-6.26%-4.02%1.01%2.64%52.0044.617.40%Optics Optoelectronics
600728Pci Technology Group
5.490.17+3.20%132.46M730.55M5.485.325.625.4211.77B11.76B2.14B2.14B+6.40%-0.36%+11.36%+43.72%+43.34%-5.37%-3.71%0.35%6.18%610.0029.843.76%IT Service Ⅱ
002036LianChuang Electronic Technology
10.660.33+3.19%65.90M699.58M10.3010.3310.8310.2511.39B11.23B1.07B1.05B+10.24%+3.80%-5.41%+63.25%+50.14%+2.21%+4.41%--6.26%LossLoss5.62%Optics Optoelectronics
300598ArcherMind Technology(Nanjing)Co.,
57.021.74+3.15%11.45M649.47M56.2455.2858.3854.8612.37B12.37B216.98M216.92M+3.56%+2.91%-11.05%+88.43%+94.28%+60.74%+73.13%0.16%5.28%47.8065.776.37%Software Development
688115Smartgiant Technology
47.811.45+3.13%1.29M61.79M46.3646.3649.8046.363.19B2.01B66.67M42.14M-0.79%+11.39%+7.56%+142.94%+137.24%+36.39%+39.62%0.92%3.05%122.59354.157.42%General Equipment
688088ArcSoft Corporation
37.831.13+3.08%12.15M454.57M37.5036.7038.8336.0615.18B15.18B401.17M401.17M+5.49%+9.30%+4.42%+56.32%+26.10%+1.33%-6.99%0.98%3.03%159.62171.187.55%IT Service Ⅱ
300307Ningbo Cixing
8.400.25+3.07%51.27M433.36M8.358.158.668.316.62B6.53B787.80M777.38M+9.66%+10.24%+4.87%+58.49%+41.89%+24.44%+32.91%1.19%6.60%21.5957.934.29%Special Equipment
688529Dalian Haosen Equipment Manufacturing Co., Ltd.
18.600.42+2.31%5.49M100.33M18.4318.1819.5117.583.11B3.11B167.29M167.29M+10.45%+18.17%+17.87%+66.52%+42.66%-20.81%-18.98%0.60%3.28%Loss35.9110.62%Special Equipment
002008Han's Laser Technology Industry Group
27.030.61+2.31%39.91M1.08B26.4326.4228.0026.1528.44B26.47B1.05B979.28M+2.62%+2.00%-0.84%+42.49%+30.27%+22.96%+31.71%0.74%4.08%17.6734.657.00%Automation Equipment
002152GRG Banking Equipment
13.400.30+2.29%71.77M964.69M13.3013.1013.6513.2333.28B33.26B2.48B2.48B+2.60%+7.29%+9.57%+43.78%+25.23%+10.38%+11.11%1.49%2.89%37.1234.103.21%Computer Equipment
603662Keli Sensing Technology
63.681.40+2.25%37.85M2.32B63.0062.2864.2959.0017.94B17.88B281.66M280.83M+24.76%+36.80%+51.84%+160.02%+144.94%+94.57%+78.59%0.52%13.48%61.9557.428.49%General Equipment
002415Hangzhou Hikvision Digital Technology
30.370.65+2.19%41.30M1.25B29.9029.7230.5829.90280.41B276.55B9.23B9.11B+0.96%+1.17%-3.89%+14.43%-7.63%-13.00%-10.20%2.96%0.45%20.9919.882.29%Computer Equipment
300556Silkroad Visual Technology
22.770.45+2.02%14.74M332.99M22.5922.3223.1022.032.77B2.34B121.48M102.81M+7.30%+15.64%+13.06%+37.58%+33.78%-2.59%-38.15%0.15%14.34%Loss120.484.79%Software Development
688307Jiaxing ZMAX Optech
26.080.51+1.99%1.27M32.99M25.7125.5726.3725.472.30B1.49B88.00M57.05M+2.88%+5.89%+1.48%+42.98%+32.25%-22.38%-15.05%1.53%2.23%37.5863.153.52%Computer Equipment
300672Hunan Goke Microelectronics
68.421.28+1.91%5.48M371.06M67.2067.1469.2066.2014.86B14.38B217.14M210.10M+2.13%+6.49%-5.05%+52.69%+7.53%+9.89%+16.68%0.44%2.61%168.94154.804.47%Semiconductors
300496Thunder Software Technology
55.431.01+1.86%13.67M753.94M54.8754.4256.2853.9325.50B20.34B460.01M367.04M+0.69%+1.56%-8.68%+62.91%+2.52%-32.89%-30.44%0.67%3.72%2131.9254.724.32%IT Service Ⅱ
600288Daheng New Epoch Technology,Inc.
10.010.16+1.62%39.73M392.40M9.899.8510.189.654.37B4.37B436.80M436.80M+9.28%-14.44%+11.47%+46.77%+44.49%-22.93%-11.95%0.12%9.10%Loss87.815.38%Software Development
688610Hefei I-TEK OptoElectronics
40.070.63+1.60%835.74K32.97M39.6939.4440.2938.812.72B963.29M68.00M24.04M+7.05%+10.20%+6.40%+48.02%+16.95%-24.54%-22.53%0.50%3.48%109.48172.723.75%General Equipment
002527Shanghai STEP Electric Corporation
10.400.15+1.46%75.70M794.95M10.2610.2510.979.936.90B5.50B663.06M529.18M+1.27%+20.79%+18.72%+73.62%+65.34%-2.62%+6.01%--14.31%LossLoss10.15%Special Equipment

News

Comments

Read more