Machine Vision

Watchlist
  • 1311.485
  • 0.0000.00%
Not Open Dec 5 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301568XiaMen Sinictek Intelligent Technology
35.670.000.00%0.000.000.0035.670.000.003.68B1.70B103.26M47.64M+8.12%-0.11%-8.75%+24.03%+17.37%+58.18%-20.63%1.91%0.00%53.8837.080.00%Automation Equipment
301421Nanjing Wavelength Opto-Electronic Science & Technology
54.790.000.00%0.000.000.0054.790.000.006.34B2.54B115.72M46.31M+1.71%-4.56%-8.36%+72.78%+1.69%-15.77%-11.71%0.68%0.00%149.70117.070.00%Optics Optoelectronics
301512Shenzhen Intelligent Precision Instrument
46.900.000.00%0.000.000.0046.900.000.002.50B1.16B53.33M24.81M+9.32%+7.13%+7.92%+27.79%+8.09%-21.11%-33.24%1.60%0.00%202.1630.900.00%Automation Equipment
688610Hefei I-TEK OptoElectronics
39.440.000.00%0.000.000.0039.440.000.002.68B948.14M68.00M24.04M+6.62%+4.01%+6.14%+44.73%+18.07%-26.18%-23.75%0.51%0.00%107.76170.000.00%General Equipment
301488Longhorn Auto
63.420.000.00%0.000.000.0063.420.000.005.83B1.48B92.00M23.42M+8.11%+4.14%+2.41%+34.31%+21.77%-19.88%-8.27%0.79%0.00%50.9851.390.00%Auto Parts
301315Shanghai Wisdom Information Technology
54.580.000.00%0.000.000.0054.580.000.004.80B2.02B88.00M37.00M+24.05%+19.88%+7.82%+74.77%+11.80%-7.99%+3.94%0.64%0.00%77.3182.450.00%Software Development
688623Zhejiang Shuangyuan Technology
60.620.000.00%0.000.000.0060.620.000.003.59B1.01B59.14M16.66M+0.10%+5.12%+4.12%+27.59%+7.31%-18.06%-12.32%3.04%0.00%37.4726.860.00%Automation Equipment
301360Rongcheer Industrial Technology
56.800.000.00%0.000.000.0056.800.000.003.03B1.45B53.34M25.46M+4.37%-0.35%+1.90%+26.48%+45.87%-27.49%-39.12%0.53%0.00%57.8468.520.00%General Equipment
688343Shenzhen Intellifusion Technologies
43.100.000.00%0.000.000.0043.100.000.0015.31B11.11B355.13M257.86M+2.99%+9.81%+22.58%+91.05%+43.43%-22.34%-12.49%--0.00%LossLoss0.00%IT Service Ⅱ
688502Mloptic Corp.
269.570.000.00%0.000.000.00269.570.000.0014.23B4.37B52.80M16.23M+2.23%+0.25%+5.72%+249.86%+131.19%+19.22%+24.60%0.24%0.00%407.82304.600.00%Optics Optoelectronics
688307Jiaxing ZMAX Optech
25.570.000.00%0.000.000.0025.570.000.002.25B1.46B88.00M57.05M+1.63%-3.29%+0.95%+37.40%+30.46%-23.90%-16.71%1.56%0.00%36.8461.910.00%Computer Equipment
688420Tianjin Meiteng Technology
24.500.000.00%0.000.000.0024.500.000.002.17B814.00M88.43M33.22M+2.64%+1.58%+2.47%+26.22%+23.18%-10.65%-4.11%1.22%0.00%28.6529.200.00%Special Equipment
001339Jwipc Technology
40.790.000.00%0.000.000.0040.790.000.0010.24B2.98B251.07M73.03M+2.15%+2.85%+9.62%+39.69%+53.29%+53.58%+19.06%0.29%0.00%122.49311.370.00%Computer Equipment
301312Shenzhen iN-Cube Automation
48.980.000.00%0.000.000.0048.980.000.004.27B1.26B87.20M25.82M+5.15%-7.58%+1.83%+14.92%+38.71%-22.03%-36.41%0.73%0.00%68.7958.870.00%Automation Equipment
688322Orbbec Inc.
37.670.000.00%0.000.000.0037.670.000.0015.07B9.68B400.00M257.06M+18.46%+7.81%+12.11%+54.51%+38.95%+9.92%+0.24%--0.00%LossLoss0.00%Optics Optoelectronics
688400LUSTER LightTech
25.050.000.00%0.000.000.0025.050.000.0011.61B6.01B463.50M239.72M+5.52%+1.83%+7.60%+48.93%+54.15%-0.91%-7.05%0.20%0.00%84.0670.760.00%Special Equipment
301298Baoding Dongli Machinery
15.150.000.00%0.000.000.0015.150.000.002.22B1.46B146.80M96.31M+4.34%+2.57%+3.06%+24.28%+21.30%-20.37%-9.31%1.98%0.00%24.0925.940.00%Auto Parts
688327Cloudwalk Group
13.340.000.00%0.000.000.0013.340.000.0013.83B10.03B1.04B752.01M+5.87%+3.49%+7.49%+71.69%+23.98%-24.72%-20.88%--0.00%LossLoss0.00%IT Service Ⅱ
688213Smartsens Technology
71.150.000.00%0.000.000.0071.150.000.0028.44B22.83B399.71M320.91M+1.15%-2.47%-6.97%+49.47%+44.89%+34.89%+28.44%0.23%0.00%80.581976.390.00%Semiconductors
688207Beijing Deep Glint Technology
17.000.000.00%0.000.000.0017.000.000.004.40B3.04B258.97M178.66M+7.12%+5.79%+5.92%+62.99%+48.08%-18.11%-18.89%--0.00%LossLoss0.00%IT Service Ⅱ
688115Smartgiant Technology
46.360.000.00%0.000.000.0046.360.000.003.09B1.95B66.67M42.14M-5.23%+2.98%+10.38%+139.96%+123.29%+31.40%+35.39%0.94%0.00%118.87343.410.00%General Equipment
301138Guang Zhou Hua Yan Precision Machinery
32.410.000.00%0.000.000.0032.410.000.003.89B972.30M120.00M30.00M+11.49%+7.57%+13.48%+33.87%+49.91%+9.16%+13.72%1.54%0.00%48.6651.200.00%Special Equipment
301042Zhuhai Raysharp Technology
39.000.000.00%0.000.000.0039.000.000.002.72B1.67B69.74M42.77M+7.97%+1.27%+7.82%+29.27%+7.08%-26.96%+5.22%5.64%0.00%26.5529.410.00%Computer Equipment
688038Wuhan Citms Technology
13.830.000.00%0.000.000.0013.830.000.001.61B1.61B116.37M116.37M+4.38%+1.84%-0.86%+57.88%+63.48%-2.88%-4.02%--0.00%LossLoss0.00%Software Development
688067Ave Science&Technology
19.070.000.00%0.000.000.0019.070.000.001.30B1.30B68.00M68.00M+2.53%+2.75%-0.10%+38.79%+38.99%-23.57%-19.57%0.52%0.00%57.4460.160.00%Medical Devices
688328Shenzhen S-king Intelligent Equipment
18.350.000.00%0.000.000.0018.350.000.001.73B1.73B94.46M94.46M+3.26%+0.55%-4.33%+42.80%+33.45%-44.58%-58.99%0.54%0.00%LossLoss0.00%Special Equipment
688619ROPEOK Technology Group
9.960.000.00%0.000.000.009.960.000.001.85B1.85B185.44M185.44M+6.87%+4.73%+8.62%+64.09%+40.28%-30.79%-29.16%--0.00%LossLoss0.00%Computer Equipment
688686Opt Machine Vision Tech Co., Ltd.
71.260.000.00%0.000.000.0071.260.000.008.71B8.71B122.24M122.24M+8.07%+8.36%+8.15%+47.14%+2.22%-33.71%-36.00%0.93%0.00%72.0544.960.00%Automation Equipment
003028Genbyte Technology Inc.
38.860.000.00%0.000.000.0038.860.000.004.34B2.10B111.78M53.98M+7.35%+8.82%+14.43%+24.07%+4.63%-4.54%-10.89%1.16%0.00%23.2320.880.00%Home Appliance Parts Ⅱ
688529Dalian Haosen Equipment Manufacturing Co., Ltd.
18.180.000.00%0.000.000.0018.180.000.003.04B3.04B167.29M167.29M+12.50%+8.41%+18.05%+62.90%+40.41%-23.96%-20.81%0.62%0.00%Loss35.100.00%Special Equipment

News

Comments

Read more