Machine Vision

Watchlist
  • 1305.461
  • -6.024-0.46%
Trading Dec 6 10:23 CST
1321.243High1303.720Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603528DuoLun Technology Corporation
10.180.93+10.05%4.79M48.73M10.189.2510.1810.187.19B7.19B705.93M705.93M+22.80%+32.04%+23.24%+65.53%+64.19%-3.87%+12.11%--0.68%LossLoss0.00%Software Development
002347Taier Heavy Industry
10.010.91+10.00%150.57M1.47B9.999.1010.019.025.05B4.94B504.70M493.38M+60.93%+90.67%+94.75%+180.39%+154.06%+84.01%+57.64%--30.52%LossLoss10.88%General Equipment
002362Hanwang Technology
28.072.55+9.99%3.29M92.36M28.0725.5228.0728.076.86B5.83B244.45M207.59M+17.55%+28.06%+34.89%+86.02%+63.77%+26.56%+9.56%--1.59%LossLoss0.00%Software Development
002426Suzhou Victory Precision Manufacture
3.310.30+9.97%212.94M690.47M3.023.013.313.0111.26B11.26B3.40B3.40B+5.41%+22.59%+16.14%+85.96%+110.83%+26.82%+41.45%--6.26%LossLoss9.97%Consumer Electronics
600071Phenix Optics
23.851.67+7.53%10.05M238.39M22.6222.1824.3722.226.72B6.72B281.57M281.57M+7.82%+10.11%-7.92%+44.55%+36.44%+4.65%+4.10%--3.57%LossLoss9.69%Optics Optoelectronics
000584Jiangsu Hagong Intelligent Robot
4.010.19+4.97%24.12M96.04M3.823.824.013.823.05B3.04B760.94M758.86M+17.25%+27.30%+27.30%+75.11%+278.30%-8.45%+2.04%--3.18%LossLoss4.97%Automation Equipment
603297Ningbo Yong Xin Optics
95.834.44+4.86%2.22M212.11M90.7391.3997.4990.7310.65B10.61B111.15M110.73M+6.49%+12.52%-11.46%+79.52%+40.74%-4.88%-2.61%1.00%2.01%52.7745.277.40%Optics Optoelectronics
300479Synthesis Electronic Technology
21.440.85+4.13%15.99M343.35M20.5520.5922.2220.534.22B4.22B197.04M197.04M+6.77%+13.62%+5.15%+55.59%+52.71%+5.93%+8.94%--8.12%LossLoss8.21%Computer Equipment
688115Smartgiant Technology
47.821.46+3.15%793.73K38.09M46.3646.3649.8046.363.19B2.02B66.67M42.14M-0.77%+11.42%+7.58%+142.99%+137.29%+36.42%+39.65%0.92%1.88%122.62354.227.42%General Equipment
002036LianChuang Electronic Technology
10.650.32+3.10%36.59M386.61M10.3010.3310.7010.2511.38B11.22B1.07B1.05B+10.13%+3.70%-5.50%+63.09%+50.00%+2.11%+4.31%--3.47%LossLoss4.36%Optics Optoelectronics
002152GRG Banking Equipment
13.470.37+2.82%41.36M553.39M13.3013.1013.5713.2333.45B33.43B2.48B2.48B+3.14%+7.85%+10.14%+44.53%+25.89%+10.96%+11.69%1.48%1.67%37.3134.272.60%Computer Equipment
688327Cloudwalk Group
13.690.35+2.62%38.97M537.72M13.6913.3414.0913.4114.20B10.30B1.04B752.01M+5.47%+6.62%+9.70%+78.95%+25.37%-20.45%-18.80%--5.18%LossLoss5.10%IT Service Ⅱ
600728Pci Technology Group
5.450.13+2.44%84.42M465.23M5.485.325.625.4211.68B11.68B2.14B2.14B+5.62%-1.09%+10.55%+42.67%+42.30%-6.06%-4.41%0.35%3.94%605.5629.623.76%IT Service Ⅱ
002236Zhejiang Dahua Technology
16.510.38+2.36%39.79M659.79M16.4316.1316.7516.3554.40B34.73B3.29B2.10B+1.10%+0.49%-4.51%+22.23%+2.44%-13.37%-7.70%5.31%1.89%7.437.392.48%Computer Equipment
002527Shanghai STEP Electric Corporation
10.470.22+2.15%58.88M619.19M10.2610.2510.979.936.94B5.54B663.06M529.18M+1.95%+21.60%+19.52%+74.79%+66.45%-1.97%+6.73%--11.13%LossLoss10.15%Special Equipment
300307Ningbo Cixing
8.310.16+1.96%37.87M320.82M8.358.158.668.316.55B6.46B787.80M777.38M+8.49%+9.06%+3.75%+56.79%+40.37%+23.11%+31.49%1.20%4.87%21.3657.314.29%Special Equipment
002975Zhuhai Bojay Electronics
32.940.47+1.45%2.73M91.40M32.8532.4734.1932.734.68B2.36B142.21M71.79M+4.34%-4.02%+10.13%+23.46%+8.11%-5.48%-13.77%--3.81%LossLoss4.50%Automation Equipment
688343Shenzhen Intellifusion Technologies
43.690.59+1.37%10.80M479.13M44.0043.1045.3943.5015.52B11.27B355.13M257.86M+5.92%+17.48%+18.82%+94.96%+43.48%-18.32%-11.29%--4.19%LossLoss4.39%IT Service Ⅱ
002415Hangzhou Hikvision Digital Technology
30.030.31+1.04%14.78M444.69M29.9029.7230.2429.90277.27B273.45B9.23B9.11B-0.17%+0.03%-4.97%+13.15%-8.67%-13.98%-11.21%3.00%0.16%20.7519.651.14%Computer Equipment
688307Jiaxing ZMAX Optech
25.770.20+0.78%376.56K9.66M25.7125.5725.8525.472.27B1.47B88.00M57.05M+1.66%+4.63%+0.27%+41.28%+30.68%-23.30%-16.06%1.55%0.66%37.1362.401.49%Computer Equipment
002373China TransInfo Technology
10.580.08+0.76%19.72M211.87M10.7710.5010.9810.5716.72B14.57B1.58B1.38B+4.86%+6.87%-6.04%+38.85%+15.75%-10.64%-5.20%0.47%1.43%71.4930.853.91%IT Service Ⅱ
300024Siasun Robot&Automation
22.480.05+0.22%126.78M2.84B22.0022.4323.1821.3835.20B34.46B1.57B1.53B+12.63%+21.58%+11.84%+143.03%+122.35%+89.39%+89.39%--8.27%1248.89725.168.03%Automation Equipment
000948Yunnan Nantian Electronics Information
19.030.000.00%5.06M96.78M19.1619.0319.4419.007.49B7.34B393.74M385.94M-0.57%+5.72%-10.02%+51.39%+51.27%+16.68%+27.29%0.63%1.31%47.1048.062.31%Software Development
301512Shenzhen Intelligent Precision Instrument
46.88-0.02-0.04%1.61M75.01M46.3046.9048.3345.302.50B1.16B53.33M24.81M+7.55%+9.51%+7.52%+30.48%-9.97%-18.89%-33.27%1.60%6.47%202.0730.886.46%Automation Equipment
300556Silkroad Visual Technology
22.31-0.01-0.04%7.20M161.24M22.5922.3222.7622.032.71B2.29B121.48M102.81M+5.14%+13.31%+10.77%+34.80%+31.08%-4.56%-39.40%0.16%7.00%Loss118.043.27%Software Development
002189Costar Group
22.87-0.02-0.09%13.52M315.19M23.8822.8923.8822.635.97B5.97B261.20M261.16M+10.00%+11.02%-4.71%+41.09%+56.22%+19.11%-1.89%--5.18%LossLoss5.46%Military Electronics II
002528Shenzhen Infinova
3.22-0.01-0.31%9.15M29.62M3.233.233.273.213.86B3.38B1.20B1.05B+0.63%+10.65%+1.58%+46.36%+35.86%-66.14%-60.34%--0.87%LossLoss1.86%Computer Equipment
002008Han's Laser Technology Industry Group
26.31-0.11-0.42%7.44M195.56M26.4326.4226.5026.1527.68B25.76B1.05B979.28M-0.11%-0.72%-3.48%+38.69%+26.80%+19.69%+28.20%0.76%0.76%17.2033.731.33%Automation Equipment
300598ArcherMind Technology(Nanjing)Co.,
55.03-0.25-0.45%3.63M202.43M56.2455.2856.9754.8611.94B11.94B216.98M216.92M-0.05%-0.69%-14.15%+81.86%+87.50%+55.13%+67.08%0.17%1.67%46.1363.473.82%Software Development
000997Newland Digital Technology
20.49-0.12-0.58%3.94M81.22M20.6620.6120.8120.4621.15B21.03B1.03B1.03B-4.12%+2.19%+0.96%+69.96%+38.16%+18.92%+7.45%2.68%0.38%21.0621.081.70%Computer Equipment

News

Comments

Read more