Machine Vision

Watchlist
  • 1344.990
  • +10.040+0.75%
Trading Dec 9 11:21 CST
1352.542High1331.294Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688165Efort Intelligent Equipment Co., Ltd.
34.003.25+10.57%60.15M1.92B29.5030.7535.4929.2117.74B17.74B521.78M521.78M+64.25%+94.40%+181.22%+359.46%+315.65%+214.23%+196.68%--11.53%LossLoss20.42%Automation Equipment
002362Hanwang Technology
30.882.81+10.01%1.62M50.06M30.8828.0730.8830.887.55B6.41B244.45M207.59M+25.94%+44.91%+43.56%+101.57%+80.69%+38.91%+20.53%--0.78%LossLoss0.00%Software Development
603662Keli Sensing Technology
72.826.62+10.00%33.13M2.36B65.1566.2072.8264.5020.51B20.45B281.66M280.83M+35.86%+42.20%+70.74%+196.38%+178.17%+119.81%+104.22%0.46%11.80%70.8465.6612.57%General Equipment
002403Aishida Co.,Ltd.
17.271.57+10.00%60.05M993.82M15.9515.7017.2715.705.88B5.13B340.64M297.16M+14.45%+2.43%+78.78%+163.66%+151.02%+97.15%+101.75%--20.21%LossLoss10.00%Small Appliances
002347Taier Heavy Industry
11.011.00+9.99%52.43M577.26M11.0110.0111.0111.015.56B5.43B504.70M493.38M+60.96%+106.95%+112.96%+204.99%+183.76%+100.55%+73.39%--10.63%LossLoss0.00%General Equipment
300607Guangdong Topstar Technology
35.932.07+6.11%76.08M2.68B32.9033.8637.5032.9016.73B11.73B465.69M326.41M+8.03%+16.50%+92.14%+256.10%+196.27%+125.16%+129.92%0.12%23.31%Loss190.1113.59%Automation Equipment
300790DongGuan YuTong Optical Technology
18.800.77+4.27%21.58M405.43M18.1118.0319.1018.006.76B5.35B359.70M284.50M+7.74%+16.63%+3.98%+42.21%+42.31%+0.96%+16.26%0.53%7.58%55.13218.606.10%Computer Equipment
301042Zhuhai Raysharp Technology
39.971.57+4.09%3.03M120.99M39.4938.4040.7039.292.79B1.71B69.74M42.77M+5.10%+9.51%+6.67%+31.96%+17.01%-7.85%+7.83%5.50%7.09%27.2130.143.67%Computer Equipment
002527Shanghai STEP Electric Corporation
11.740.46+4.08%99.17M1.16B11.5511.2812.2811.007.78B6.21B663.06M529.18M+16.35%+23.97%+32.66%+92.14%+84.88%+9.82%+19.67%--18.74%LossLoss11.35%Special Equipment
002528Shenzhen Infinova
3.370.13+4.01%23.14M76.59M3.243.243.393.224.04B3.54B1.20B1.05B+1.51%+13.09%+1.20%+45.89%+38.11%-62.56%-58.50%--2.20%LossLoss5.25%Computer Equipment
300496Thunder Software Technology
57.631.94+3.48%15.43M886.21M55.5955.6958.5955.4026.51B21.15B460.01M367.04M+3.26%+6.41%-9.32%+67.21%+6.75%-29.94%-27.68%0.65%4.21%2216.5456.895.73%IT Service Ⅱ
002917Shenzhen King Explorer Science And Technology Corporation
10.300.34+3.41%13.19M134.97M9.979.9610.389.963.58B2.68B347.61M260.55M+3.00%+12.20%+7.07%+25.46%+6.61%+0.47%+5.41%0.97%5.06%27.8435.274.22%Chemicals
003028Genbyte Technology Inc.
39.601.29+3.37%2.25M87.76M38.0338.3139.8338.014.43B2.14B111.78M53.98M+1.41%+13.47%+14.62%+26.64%+5.46%-1.12%-9.20%1.14%4.16%23.6721.284.75%Home Appliance Parts Ⅱ
603297Ningbo Yong Xin Optics
97.013.13+3.33%2.99M293.61M94.6393.8899.9194.5110.78B10.74B111.15M110.73M+4.11%+14.13%-12.45%+76.19%+41.91%-6.76%-1.41%0.98%2.70%53.4245.825.75%Optics Optoelectronics
603416Wuxi Xinje Electric
42.501.30+3.16%4.15M175.36M41.0541.2043.3840.585.97B5.97B140.56M140.56M+8.61%+18.75%+10.65%+40.26%+28.43%+9.87%+13.81%0.52%2.95%27.3130.016.80%Automation Equipment
301488Longhorn Auto
64.351.83+2.93%2.01M127.81M62.3662.5264.8061.695.92B1.51B92.00M23.42M+4.36%+8.98%+0.80%+32.24%+23.49%-24.43%-6.93%0.78%8.59%51.7352.154.97%Auto Parts
002426Suzhou Victory Precision Manufacture
3.390.08+2.42%621.76M2.18B3.513.313.643.3711.53B11.53B3.40B3.40B+8.31%+14.14%+16.10%+88.33%+118.71%+27.92%+44.87%--18.27%LossLoss8.16%Consumer Electronics
002415Hangzhou Hikvision Digital Technology
31.310.67+2.19%47.89M1.50B30.6530.6431.7730.46289.09B285.11B9.23B9.11B+3.57%+5.81%-4.77%+18.24%-3.60%-8.93%-7.42%2.87%0.53%21.6420.494.28%Computer Equipment
300018Wuhan Zhongyuan Huadian Science & Technology
7.460.15+2.05%15.05M112.28M7.317.317.647.313.59B2.84B480.83M381.07M+1.77%+4.63%+4.34%+51.63%+60.43%+20.71%+23.10%0.67%3.95%44.6759.684.51%Power Grid Equipment
002036LianChuang Electronic Technology
10.910.21+1.96%50.21M546.66M10.7510.7011.0910.6111.66B11.49B1.07B1.05B+2.54%+7.49%-4.05%+61.63%+53.88%+1.21%+6.86%--4.77%LossLoss4.49%Optics Optoelectronics
002690Hefei Meyer Optoelectronic Technology Inc.
15.600.30+1.96%12.63M198.26M15.4015.3015.9515.3613.76B6.75B882.26M432.74M+4.42%+5.33%-7.14%+22.55%-7.96%-15.04%-17.64%4.49%2.92%21.7918.483.86%Special Equipment
002747Estun Automation
20.630.34+1.68%62.03M1.27B20.2620.2921.0019.9517.94B16.24B869.53M786.97M+6.89%+19.25%+13.73%+68.96%+30.32%+6.07%+11.33%0.29%7.88%Loss133.105.18%Automation Equipment
002184Shanghai Hi-tech Control System
12.160.20+1.67%10.96M135.47M12.0211.9612.7911.984.28B2.92B351.91M240.08M+1.67%+5.56%+9.55%+48.84%+31.74%-17.45%-20.00%0.82%4.57%Loss36.526.77%Automation Equipment
300512Hangzhou Zhongya Machinery
7.950.13+1.66%3.68M29.21M7.857.828.037.823.24B2.61B407.64M328.54M-0.87%+7.00%+3.25%+24.22%+34.97%-3.18%-4.23%1.38%1.12%176.6778.712.69%Special Equipment
688619ROPEOK Technology Group
10.020.16+1.62%2.10M21.21M9.929.8610.249.871.86B1.86B185.44M185.44M+4.05%+9.75%+2.45%+65.35%+34.50%-28.99%-28.73%--1.13%LossLoss3.75%Computer Equipment
603901Hangzhou Youngsun Intelligent Equipment
8.870.14+1.60%13.97M122.60M8.818.738.938.644.33B4.29B487.72M483.84M-0.34%+11.57%+19.38%+44.23%+13.71%-26.15%-24.96%0.90%2.89%Loss60.753.32%Special Equipment
600288Daheng New Epoch Technology,Inc.
10.180.16+1.60%30.11M304.70M10.0310.0210.409.944.45B4.45B436.80M436.80M+9.23%-3.32%+10.77%+47.11%+46.94%-23.39%-10.45%0.12%6.89%Loss89.304.59%Software Development
688022Suzhou Harmontronics Automation Technology
13.950.21+1.53%6.23M86.55M13.7713.7414.2013.552.45B2.45B175.88M175.88M+7.06%+10.63%+1.82%+52.46%-2.45%-40.91%-36.42%--3.54%LossLoss4.73%Special Equipment
688307Jiaxing ZMAX Optech
26.800.40+1.52%1.28M34.15M26.3926.4027.1026.082.36B1.53B88.00M57.05M+4.24%+7.29%-2.86%+44.94%+26.77%-15.86%-12.70%1.49%2.24%38.6264.893.86%Computer Equipment
603203Quick Intelligent Equipment
25.630.38+1.50%1.90M47.99M25.1925.2525.7125.036.39B6.39B249.15M249.15M-1.27%+5.13%+2.07%+32.73%+15.32%-8.84%-9.48%2.34%0.76%32.2833.422.69%Automation Equipment

News

Comments

Read more