Machine Vision

Watchlist
  • 1495.725
  • -96.370-6.05%
Not Open Feb 28 15:00 CST
1580.503High1492.452Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603660Suzhou Keda Technology
9.440.50+5.59%104.65M1.01B9.598.949.839.285.07B5.03B536.62M532.33M+16.69%+17.85%+43.03%+2.72%+96.67%+92.65%+40.69%--19.66%LossLoss6.15%Computer Equipment
300307Ningbo Cixing
10.35-0.07-0.67%121.37M1.29B10.8710.4211.3810.208.22B8.11B794.25M783.82M+7.70%+20.63%+44.55%+26.53%+102.15%+88.87%+25.61%0.97%15.48%26.8171.8811.32%Special Equipment
000584Jiangsu Hagong Intelligent Robot
2.73-0.04-1.44%20.51M56.26M2.782.772.832.662.08B2.07B760.94M758.86M-11.94%-3.19%-11.36%-23.96%+40.72%+27.57%-16.26%--2.70%LossLoss6.14%Automation Equipment
688115Smartgiant Technology
43.00-0.77-1.76%1.44M62.40M44.0043.7744.3742.402.87B1.81B66.67M42.14M+11.17%+15.03%+8.56%-8.02%+118.72%+65.37%-0.69%1.02%3.42%110.26318.524.50%General Equipment
600184North Electro-Optic
12.01-0.25-2.04%10.50M127.33M12.5112.2612.5211.966.11B6.11B508.76M508.76M-6.39%+7.33%+11.10%+13.30%+47.36%+39.60%+16.38%0.47%2.06%230.9688.314.57%Ground Armaments II
688090Guangzhou Risong Intelligent Technology Holding
53.37-1.13-2.07%4.75M258.46M53.8054.5056.5553.115.03B5.03B94.19M94.19M+13.55%+15.90%+44.40%-16.39%+24.17%+259.31%+50.25%0.29%5.05%147.43102.056.31%Automation Equipment
003028Genbyte Technology Inc.
45.50-0.99-2.13%4.18M194.07M46.5046.4947.9045.305.09B2.46B111.78M53.98M+1.16%+17.06%+21.43%+22.31%+48.50%+33.63%+26.92%0.99%7.74%27.2024.455.59%Home Appliance Parts Ⅱ
002528Shenzhen Infinova
2.63-0.06-2.23%17.90M47.51M2.692.692.702.613.15B2.76B1.20B1.05B0.00%+3.14%-5.73%-12.04%+36.27%-53.86%-8.04%--1.70%LossLoss3.35%Computer Equipment
688067Ave Science&Technology
18.93-0.48-2.47%846.17K16.04M19.3519.4119.4018.671.29B1.29B68.00M68.00M-3.07%-0.79%+8.79%+2.49%+44.28%+40.53%+13.22%0.53%1.24%57.0259.723.76%Medical Devices
300836Kunshan TopA Intelligent Equipment
47.86-1.24-2.53%924.25K44.57M48.9849.1048.9847.693.06B2.04B64.03M42.71M-2.49%+2.64%+3.10%-3.90%+28.30%+217.72%+13.65%0.33%2.16%7976.67Loss2.63%Special Equipment
002415Hangzhou Hikvision Digital Technology
30.14-0.81-2.62%42.92M1.31B30.9430.9531.1230.10278.29B274.44B9.23B9.11B-7.80%-4.44%+5.27%+0.40%+14.25%-7.97%-1.82%2.99%0.47%20.8319.733.30%Computer Equipment
002011Zhejiang Dun'an Artificial Environment
12.51-0.37-2.87%16.86M211.96M12.8012.8812.8412.4113.33B11.46B1.07B916.31M-5.16%+5.48%+15.73%+13.83%+25.73%+5.39%+15.73%--1.84%15.7418.053.34%Home Appliance Parts Ⅱ
002380Nanjing Sciyon Wisdom Technology Group
27.77-0.85-2.97%12.37M350.94M28.6028.6229.4827.616.66B3.95B239.99M142.20M+1.68%+15.85%+53.68%+45.09%+78.01%+145.10%+50.27%--8.70%29.1141.456.53%IT Service Ⅱ
300567Wuhan Jingce Electronic Group
64.36-2.08-3.13%7.99M522.30M65.7266.4467.5064.0017.65B13.05B274.19M202.77M-3.78%+1.15%+7.18%-7.13%+19.63%+13.26%+0.09%0.31%3.94%72.07117.665.27%General Equipment
002183Eternal
4.63-0.15-3.14%46.32M216.11M4.724.784.734.6112.02B12.02B2.60B2.60B-2.53%-1.91%+10.77%-7.03%+65.95%+22.23%+3.12%0.26%1.78%140.3085.742.51%Trade II
301315Shanghai Wisdom Information Technology
60.71-1.99-3.17%8.19M518.67M62.0062.7065.4960.035.34B2.25B88.00M37.00M-6.34%+0.76%-12.94%+37.26%+100.23%+6.96%-11.10%0.58%22.14%85.9991.718.71%Software Development
688213Smartsens Technology
105.21-3.55-3.26%16.00M1.71B106.58108.76111.50104.0442.28B33.99B401.84M323.04M+4.81%+14.93%+36.89%+46.37%+116.26%+158.28%+35.37%0.16%4.95%119.833006.006.86%Semiconductors
002690Hefei Meyer Optoelectronic Technology Inc.
15.20-0.53-3.37%6.86M105.25M15.6815.7315.6815.1113.41B6.59B882.26M433.78M-4.76%+2.22%+5.41%+2.84%+17.37%-13.99%+2.56%4.61%1.58%21.2318.013.62%Special Equipment
688307Jiaxing ZMAX Optech
30.67-1.09-3.43%3.13M97.08M31.6031.7632.2030.472.70B1.78B88.00M58.15M-0.81%+18.19%+20.70%+20.51%+66.68%+83.21%+27.79%1.30%5.38%44.1974.265.45%Computer Equipment
603656Hefei Taihe Intelligent Technology Group
19.53-0.74-3.65%7.61M149.97M20.1320.2720.1919.423.58B3.58B183.38M183.38M-1.96%-0.46%+1.82%+2.57%+103.23%+98.04%+3.22%0.26%4.15%476.34315.003.80%Special Equipment
301298Baoding Dongli Machinery
14.55-0.56-3.71%3.73M55.10M15.1515.1115.3014.462.14B1.40B146.80M96.31M+0.83%+3.93%+4.75%+1.11%+24.15%+26.25%+5.59%2.06%3.87%23.1324.915.56%Auto Parts
688623Zhejiang Shuangyuan Technology
55.71-2.16-3.73%370.35K20.88M57.6657.8757.9655.713.29B1.04B59.14M18.67M+0.51%+5.13%+10.23%-1.57%+15.77%+1.70%+1.77%3.31%1.98%34.4324.683.89%Automation Equipment
688420Tianjin Meiteng Technology
22.74-0.95-4.01%1.04M24.04M23.6723.6923.7922.662.01B775.64M88.43M34.11M-6.96%-3.77%+12.07%-5.13%+24.33%+9.44%+4.41%1.32%3.05%26.6027.104.77%Special Equipment
603203Quick Intelligent Equipment
24.26-1.02-4.03%3.58M87.88M25.1325.2825.2124.156.04B6.04B249.15M249.15M-3.35%+1.80%+2.19%+0.58%+25.05%+21.33%+5.39%2.47%1.44%30.5531.634.19%Automation Equipment
002376Shandong New Beiyang Information Technology
6.88-0.29-4.04%18.54M129.23M7.117.177.156.835.58B5.42B810.56M787.46M-4.84%-2.13%+8.35%-2.41%+31.80%+38.04%+5.52%2.18%2.36%86.00286.674.46%Computer Equipment
301138Guang Zhou Hua Yan Precision Machinery
28.21-1.21-4.11%1.81M51.63M29.3029.4229.4228.083.39B1.93B120.00M68.56M-3.56%+4.91%+3.22%-3.26%+30.90%+76.09%+5.70%1.77%2.64%42.3644.574.56%Special Equipment
002236Zhejiang Dahua Technology
16.44-0.72-4.20%60.23M1.01B17.0517.1617.1516.3554.18B34.60B3.30B2.10B-7.12%-4.81%+8.30%+1.23%+24.57%-2.94%+2.75%5.33%2.86%7.417.364.66%Computer Equipment
300486OMH SCIENCE Group
7.53-0.33-4.20%28.19M223.99M7.957.868.367.493.07B2.98B407.65M396.10M-3.71%+5.76%+13.57%-14.82%+47.65%+104.62%+10.09%--7.12%LossLoss11.07%Automation Equipment
002008Han's Laser Technology Industry Group
27.20-1.25-4.39%37.43M1.03B28.1528.4528.3927.1828.62B26.64B1.05B979.32M-7.51%-0.58%+6.96%+5.92%+45.53%+48.61%+8.80%0.74%3.82%17.7834.874.25%Automation Equipment
002189Costar Group
19.80-0.91-4.39%6.53M133.39M20.8020.7121.0919.775.17B5.17B261.20M261.16M-6.12%-2.41%+10.74%-4.58%+33.06%+59.29%-3.79%--2.50%LossLoss6.37%Military Electronics II

News

Comments

Read more