Machine Vision

Watchlist
  • 1248.355
  • +7.423+0.60%
Trading Jan 10 09:39 CST
1248.355High1233.990Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002917Shenzhen King Explorer Science And Technology Corporation
11.861.08+10.02%4.80M56.87M11.8610.7811.8611.864.12B3.09B347.61M260.55M+23.80%+20.53%+17.19%+35.23%+41.36%+24.43%+24.06%0.84%1.84%32.0540.620.00%Chemicals
688502Mloptic Corp.
231.8511.75+5.34%333.65K75.22M222.10220.10232.00219.0812.24B3.76B52.80M16.23M+26.69%+5.87%-4.27%+74.09%+154.39%+10.35%+15.12%0.28%2.06%350.76261.985.87%Optics Optoelectronics
688010Fujian Forecam Optics
31.441.45+4.83%649.13K19.95M30.1229.9931.4929.575.05B5.05B160.56M160.56M+24.91%+7.08%+2.18%+87.25%+105.76%+37.23%+10.32%--0.40%LossLoss6.40%Optics Optoelectronics
688322Orbbec Inc.
49.121.71+3.61%1.55M74.37M47.0047.4149.1246.7919.65B12.63B400.00M257.06M+15.85%-1.70%+28.49%+77.01%+90.31%+36.67%+5.63%--0.60%LossLoss4.92%Optics Optoelectronics
002347Taier Heavy Industry
7.140.23+3.33%15.12M106.14M6.916.917.156.843.60B3.52B504.70M493.38M+12.44%0.00%-29.52%+65.66%+109.38%+13.15%+5.93%--3.06%LossLoss4.49%General Equipment
603416Wuxi Xinje Electric
41.301.26+3.15%413.70K16.81M40.0040.0441.4039.825.81B5.81B140.56M140.56M+6.55%-1.10%-2.25%+22.73%+48.03%+13.52%-1.55%0.53%0.29%26.5429.173.95%Automation Equipment
603297Ningbo Yong Xin Optics
89.012.47+2.85%425.10K37.22M86.4086.5489.0185.769.89B9.86B111.15M110.73M-8.25%-1.41%-8.91%+34.25%+40.95%-7.61%-5.13%1.07%0.38%49.0142.053.76%Optics Optoelectronics
000584Jiangsu Hagong Intelligent Robot
3.260.09+2.84%6.08M19.68M3.203.173.303.182.48B2.47B760.94M758.86M+4.49%-8.68%-18.30%+69.79%+115.89%-14.21%0.00%--0.80%LossLoss3.79%Automation Equipment
688686Opt Machine Vision Tech Co., Ltd.
67.651.78+2.70%218.51K14.56M64.7765.8768.0064.778.27B8.27B122.24M122.24M+2.34%-12.48%-15.55%+25.09%+11.50%-37.12%-10.53%0.98%0.18%68.4042.684.90%Automation Equipment
002527Shanghai STEP Electric Corporation
9.060.22+2.49%6.06M54.33M8.858.849.078.796.01B4.79B663.06M529.18M+11.71%-1.95%-20.94%+29.06%+64.13%-6.40%+3.19%--1.15%LossLoss3.17%Special Equipment
688343Shenzhen Intellifusion Technologies
46.401.03+2.27%2.27M103.39M45.0045.3746.4544.6916.48B11.96B355.13M257.86M+0.48%-17.86%+2.70%+62.58%+64.07%-4.19%-6.45%--0.88%LossLoss3.88%IT Service Ⅱ
688003Suzhou TZTEK Technology
40.640.80+2.01%570.06K22.79M39.6739.8440.8039.217.87B7.87B193.60M193.60M+1.22%-12.02%-12.83%+8.34%+21.97%+13.35%-6.14%1.48%0.29%49.0236.583.99%Automation Equipment
300307Ningbo Cixing
7.300.14+1.96%2.27M16.37M7.107.167.317.085.80B5.72B794.25M783.82M-0.95%-13.30%-11.84%+1.53%+31.29%+17.93%-11.41%1.37%0.29%18.9150.693.21%Special Equipment
301488Longhorn Auto
52.750.92+1.78%101.70K5.32M51.8551.8352.7551.854.85B1.24B92.00M23.42M+4.37%-12.35%-17.58%-3.79%-19.74%-22.93%-4.59%0.95%0.43%42.4042.751.74%Auto Parts
002747Estun Automation
17.950.29+1.64%3.99M70.94M17.5817.6617.9717.4615.61B14.09B869.53M784.94M+7.16%-11.18%-11.01%+29.04%+42.91%-1.43%-2.97%0.33%0.51%Loss115.812.89%Automation Equipment
688400LUSTER LightTech
21.080.32+1.54%821.92K17.14M20.7620.7621.0920.509.77B5.05B463.50M239.72M+5.51%-10.60%-16.84%+12.13%+44.38%-18.89%-3.83%0.24%0.34%70.7459.552.84%Special Equipment
300672Hunan Goke Microelectronics
60.860.91+1.52%656.90K39.66M60.1559.9560.8859.5813.22B12.80B217.14M210.34M+2.67%-16.63%-12.83%-9.93%+7.68%+4.43%-8.82%0.49%0.31%150.27137.692.17%Semiconductors
688115Smartgiant Technology
40.790.60+1.49%58.22K2.36M40.6740.1940.8439.662.72B1.72B66.67M42.14M-2.88%-5.80%-6.83%+2.67%+89.81%+20.71%-5.80%1.07%0.14%104.59302.152.94%General Equipment
300112Shenzhen Maxonic Automation Control
8.850.12+1.37%907.40K7.96M8.708.738.858.682.58B2.10B291.95M237.68M+5.61%-5.65%-18.06%+8.19%+35.32%-20.20%-1.78%2.26%0.38%Loss102.911.95%General Equipment
000997Newland Digital Technology
18.560.25+1.37%1.99M36.72M18.3018.3118.6618.0119.16B19.05B1.03B1.03B+1.48%-8.66%-15.10%+11.50%+48.24%+0.27%-6.97%2.96%0.19%19.0819.093.55%Computer Equipment
300024Siasun Robot&Automation
18.060.24+1.35%9.75M175.27M17.8117.8218.1617.7228.28B27.68B1.57B1.53B+9.45%-5.94%-17.87%+48.52%+86.57%+56.77%+0.61%--0.64%1003.33582.582.47%Automation Equipment
603203Quick Intelligent Equipment
22.190.29+1.32%285.30K6.29M21.9021.9022.2021.855.53B5.53B249.15M249.15M+2.07%-10.38%-14.92%+6.07%-4.72%-20.22%-3.61%2.70%0.12%27.9528.931.60%Automation Equipment
301421Nanjing Wavelength Opto-Electronic Science & Technology
45.750.57+1.26%470.30K21.29M45.1945.1845.7844.535.29B2.12B115.72M46.31M-16.76%-11.54%-18.51%-19.20%+8.67%-24.57%-14.76%0.81%1.02%125.0097.762.77%Optics Optoelectronics
300567Wuhan Jingce Electronic Group
58.420.72+1.25%761.80K44.16M58.2857.7058.5857.5016.02B11.85B274.19M202.77M+0.69%-14.79%-15.41%-4.07%-4.64%-29.72%-9.14%0.34%0.38%65.42106.801.87%General Equipment
688165Efort Intelligent Equipment Co., Ltd.
32.950.40+1.23%6.12M200.51M32.4032.5533.2932.2017.19B17.19B521.78M521.78M+28.56%+18.23%-4.22%+267.34%+349.52%+207.94%+24.81%--1.17%LossLoss3.35%Automation Equipment
688218Jiangsu Beiren Smart Manufacturing Technology
20.700.25+1.22%1.05M21.48M20.4120.4520.7220.182.46B2.46B118.60M118.60M+8.95%-7.51%-20.57%+31.10%+34.42%+10.07%-0.05%1.69%0.89%47.9230.002.64%Automation Equipment
300598ArcherMind Technology(Nanjing)Co.,
45.410.54+1.20%458.30K20.66M44.8944.8745.4544.609.85B9.85B216.98M216.92M+3.30%-11.91%-20.51%-28.75%+53.41%+40.13%-6.18%0.20%0.21%38.0652.381.89%Software Development
603011Hefei Metalforming Intelligent Manufacturing
6.950.08+1.16%2.14M14.77M6.846.876.996.783.44B3.44B494.41M494.41M+8.09%-0.57%-16.37%+9.62%+26.82%-1.97%+1.46%--0.43%Loss204.413.06%Special Equipment
688327Cloudwalk Group
11.460.13+1.15%1.93M21.95M11.3411.3311.4711.2611.88B8.62B1.04B752.01M+2.32%-14.03%-21.88%-0.43%+3.90%-30.04%-5.29%--0.26%LossLoss1.85%IT Service Ⅱ
300486OMH SCIENCE Group
6.650.07+1.06%1.27M8.37M6.526.586.656.522.71B2.63B407.65M396.10M+6.23%-5.94%-24.17%+9.74%+26.19%-1.48%-2.78%--0.32%LossLoss1.98%Automation Equipment

News

Comments

Read more