Machine Vision

Watchlist
  • 1363.757
  • +24.976+1.87%
Market Closed Dec 20 15:00 CST
1373.132High1331.406Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688343Shenzhen Intellifusion Technologies
59.597.89+15.26%51.00M2.97B52.4951.7062.0452.3021.16B15.37B355.13M257.86M+31.66%+38.32%+60.23%+177.68%+96.02%+0.29%+20.99%--19.78%LossLoss18.84%IT Service Ⅱ
688010Fujian Forecam Optics
32.033.87+13.74%9.65M299.29M27.9528.1633.7027.545.14B5.14B160.56M160.56M+9.65%+1.04%+0.72%+145.63%+102.85%+29.15%+33.13%--6.01%LossLoss21.88%Optics Optoelectronics
688003Suzhou TZTEK Technology
52.945.80+12.30%13.17M676.61M47.0647.1454.5346.1110.25B10.25B193.60M193.60M+16.45%+5.25%+10.22%+82.05%+58.03%+39.85%+43.38%1.13%6.80%63.8647.6517.86%Automation Equipment
688502Mloptic Corp.
243.9725.42+11.63%3.19M759.30M218.54218.55252.00216.6012.88B3.96B52.80M16.23M+6.91%-7.96%-7.88%+231.03%+149.00%+15.69%+12.77%0.27%19.68%369.09275.6716.20%Optics Optoelectronics
603893Rockchip Electronics
111.6710.15+10.00%20.75M2.23B101.00101.52111.6799.8446.71B46.69B418.30M418.09M+20.97%+32.11%+36.60%+125.55%+93.27%+73.29%+76.69%0.18%4.96%114.18346.8011.65%Semiconductors
688115Smartgiant Technology
42.803.56+9.07%1.49M62.45M39.2139.2443.4238.962.85B1.80B66.67M42.14M-0.47%-9.67%-0.28%+100.10%+121.50%+14.46%+24.99%1.02%3.53%109.74317.0411.37%General Equipment
002362Hanwang Technology
28.181.72+6.50%49.24M1.36B26.4726.4629.1126.106.89B5.85B244.45M207.59M+1.92%+0.39%+28.56%+81.34%+65.08%+16.40%+9.99%--23.72%LossLoss11.38%Software Development
603297Ningbo Yong Xin Optics
93.835.66+6.42%4.35M403.30M87.5388.1794.9987.0010.43B10.39B111.15M110.73M+1.80%-0.05%+10.17%+73.34%+47.46%-2.22%-4.64%1.02%3.93%51.6744.329.06%Optics Optoelectronics
688165Efort Intelligent Equipment Co., Ltd.
34.001.89+5.89%52.19M1.74B31.6732.1134.2831.6717.74B17.74B521.78M521.78M-3.41%+10.57%+121.93%+359.46%+335.90%+215.69%+196.68%--10.00%LossLoss8.13%Automation Equipment
300382Suzhou SLAC Precision Equipment
13.530.74+5.79%60.78M801.93M12.7512.7913.7312.568.50B8.50B628.52M628.36M+12.84%+10.00%+40.79%+97.23%+130.03%+40.91%+37.61%0.74%9.67%966.4366.009.15%Special Equipment
300802Jutze Intelligence Technology
19.521.00+5.40%7.63M147.06M18.6918.5219.8818.405.65B3.80B289.30M194.55M-1.61%-0.26%+9.91%+44.91%+24.57%+2.99%+2.94%0.82%3.92%71.5068.497.99%Automation Equipment
000584Jiangsu Hagong Intelligent Robot
3.690.18+5.13%8.41M31.01M3.693.513.693.632.81B2.80B760.94M758.86M-4.16%-7.98%+17.14%+75.71%+218.10%-10.00%-6.11%--1.11%LossLoss1.71%Automation Equipment
688400LUSTER LightTech
24.341.17+5.05%9.62M232.76M23.2123.1725.1222.9611.28B5.83B463.50M239.72M-2.09%-3.14%+3.57%+50.43%+42.76%-6.21%-9.69%0.21%4.01%81.6868.769.32%Special Equipment
603662Keli Sensing Technology
72.103.42+4.98%48.65M3.48B67.5168.6874.3167.5120.31B20.25B281.66M280.83M-6.97%+8.91%+54.89%+181.42%+208.67%+119.90%+102.20%0.46%17.33%70.1465.019.90%General Equipment
300112Shenzhen Maxonic Automation Control
10.110.46+4.77%20.54M203.94M9.599.6510.239.562.95B2.40B291.94M237.68M-2.60%-0.39%+9.89%+43.40%+46.95%+1.00%-10.53%1.98%8.64%Loss117.566.94%General Equipment
688207Beijing Deep Glint Technology
16.800.69+4.28%11.09M186.53M16.0016.1117.3115.914.35B3.00B258.97M178.66M+0.06%-2.33%+8.39%+62.01%+37.70%-26.54%-19.85%--6.21%LossLoss8.69%IT Service Ⅱ
301042Zhuhai Raysharp Technology
39.881.56+4.07%3.01M119.04M38.3938.3240.3538.042.78B1.71B69.74M42.77M+3.64%+3.85%+9.32%+45.87%+24.47%+5.37%+7.59%5.52%7.03%27.1530.086.03%Computer Equipment
301315Shanghai Wisdom Information Technology
51.101.98+4.03%5.04M254.12M49.0049.1251.5048.514.50B1.89B88.00M37.00M+0.16%-9.20%+20.26%+58.94%+50.16%-7.61%-2.69%0.68%13.62%72.3877.196.09%Software Development
301421Nanjing Wavelength Opto-Electronic Science & Technology
53.322.02+3.94%4.70M249.52M51.3151.3054.5050.856.17B2.47B115.72M46.31M-1.26%-2.79%-0.60%+42.57%+21.40%-14.76%-14.08%0.69%10.14%145.68113.937.12%Optics Optoelectronics
603203Quick Intelligent Equipment
26.000.97+3.88%4.42M114.54M24.9625.0326.2524.966.48B6.48B249.15M249.15M-0.54%+2.97%+11.35%+46.64%+14.01%-10.30%-8.18%2.31%1.78%32.7533.905.15%Automation Equipment
688218Jiangsu Beiren Smart Manufacturing Technology
23.940.86+3.73%9.74M231.37M22.9823.0824.5222.912.84B2.84B118.52M118.52M-6.99%-15.44%+0.17%+88.50%+34.12%+27.77%+22.60%1.46%8.22%55.2934.706.98%Automation Equipment
688327Cloudwalk Group
14.180.46+3.35%50.48M715.70M13.6613.7214.6713.5014.70B10.66B1.04B752.01M+0.71%-4.25%+10.44%+83.68%+23.30%-27.28%-15.90%--6.71%LossLoss8.53%IT Service Ⅱ
688307Jiaxing ZMAX Optech
27.460.89+3.35%3.09M84.63M26.5226.5728.2926.122.42B1.57B88.00M57.05M+1.93%+4.02%+11.49%+58.00%+33.43%-8.62%-10.55%1.46%5.42%39.5766.498.17%Computer Equipment
300556Silkroad Visual Technology
24.500.77+3.24%22.58M551.93M23.8023.7325.1823.602.98B2.52B121.49M102.82M-9.09%+7.13%+24.43%+54.67%+41.54%-1.39%-33.45%0.14%21.96%Loss129.636.66%Software Development
688322Orbbec Inc.
43.321.32+3.14%15.04M653.24M41.7942.0045.1041.5617.33B11.14B400.00M257.06M+16.45%+12.87%+31.95%+97.36%+62.86%+22.20%+15.27%--5.85%LossLoss8.43%Optics Optoelectronics
688067Ave Science&Technology
18.700.56+3.09%1.19M22.11M18.2618.1418.8017.821.27B1.27B68.00M68.00M-4.74%-2.50%+5.83%+45.75%+30.86%-19.01%-21.13%0.53%1.76%56.3358.995.40%Medical Devices
688619ROPEOK Technology Group
9.710.29+3.08%3.00M29.12M9.429.429.899.321.80B1.80B185.44M185.44M-2.51%-1.52%+6.47%+64.58%+33.01%-32.57%-30.94%--1.62%LossLoss6.05%Computer Equipment
603416Wuxi Xinje Electric
41.901.25+3.08%3.78M157.65M40.3840.6542.3840.225.89B5.89B140.56M140.56M+0.96%+1.70%+17.43%+45.13%+44.92%+10.81%+12.21%0.53%2.69%26.9329.595.31%Automation Equipment
688328Shenzhen S-king Intelligent Equipment
17.130.51+3.07%2.53M43.10M16.6216.6217.3916.411.62B1.62B94.46M94.46M-4.46%-6.95%-0.06%+46.04%+21.83%-54.97%-61.72%0.58%2.67%LossLoss5.90%Special Equipment
300691Union Optech
21.730.64+3.03%20.82M454.26M21.2521.0922.2620.945.85B4.20B269.05M193.38M+1.45%+0.42%+11.04%+36.93%+45.45%+12.41%-5.69%0.69%10.76%114.9790.926.26%Computer Equipment

News

Comments

Read more