Machine Vision

Watchlist
  • 1317.395
  • -46.362-3.40%
Not Open Dec 23 15:00 CST
1362.536High1313.941Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605118Xiamen Leading Optics
18.130.50+2.84%12.57M225.27M17.6017.6318.4117.437.38B7.38B407.12M407.12M+7.28%+7.21%+12.96%+31.57%+24.78%+5.41%-23.98%1.88%3.09%48.7447.845.56%Computer Equipment
300044Shenzhen Sunwin Intelligent
7.220.10+1.40%88.09M655.57M7.357.127.747.165.52B5.51B763.87M763.77M-4.12%-10.42%+2.41%+83.25%+78.27%+12.99%+24.27%--11.53%LossLoss8.15%IT Service Ⅱ
300790DongGuan YuTong Optical Technology
20.400.25+1.24%37.34M765.89M20.9920.1521.1820.107.63B6.10B374.03M298.83M+10.03%+8.05%+26.55%+68.18%+57.03%+25.22%+26.15%0.49%12.50%62.20248.785.36%Computer Equipment
603960Shanghai Kelai Mechatronics Engineering
21.790.22+1.02%14.89M327.47M21.2921.5723.0020.925.73B5.71B263.02M262.20M+0.88%-4.89%+1.35%+29.07%+5.82%+45.40%+47.87%0.61%5.68%68.7461.909.64%Automation Equipment
300382Suzhou SLAC Precision Equipment
13.620.09+0.67%64.84M889.73M13.3213.5314.4512.788.56B8.56B628.52M628.36M+13.03%+10.64%+37.16%+77.34%+135.97%+39.81%+38.53%0.73%10.32%972.8666.4412.34%Special Equipment
688516Wuxi Autowell Technology Co., Ltd.
43.990.21+0.48%5.65M250.74M43.8843.7845.0243.6713.86B12.81B315.00M291.24M+1.15%-3.42%-3.66%+35.19%+5.19%-25.98%-29.46%5.19%1.94%8.8311.033.08%Photovoltaic Equipment
688165Efort Intelligent Equipment Co., Ltd.
34.100.10+0.29%46.54M1.60B33.5034.0035.9832.5117.79B17.79B521.78M521.78M+4.09%+1.28%+94.97%+355.88%+341.14%+211.42%+197.56%--8.92%LossLoss10.21%Automation Equipment
002415Hangzhou Hikvision Digital Technology
30.72-0.16-0.52%39.18M1.21B30.8830.8831.0930.60283.64B279.73B9.23B9.11B+1.05%-1.76%+3.82%+21.18%+0.03%-7.69%-9.17%2.93%0.43%21.2320.101.59%Computer Equipment
300496Thunder Software Technology
65.26-0.40-0.61%30.70M2.05B66.5065.6668.9865.0030.02B23.95B460.01M367.04M+1.92%+14.03%+20.49%+80.40%+45.46%-23.44%-18.10%0.57%8.36%2510.0064.426.06%IT Service Ⅱ
688322Orbbec Inc.
43.00-0.32-0.74%12.33M533.53M42.9143.3244.4242.1017.20B11.05B400.00M257.06M+16.50%+14.42%+29.17%+99.72%+65.96%+20.15%+14.42%--4.80%LossLoss5.36%Optics Optoelectronics
000997Newland Digital Technology
20.56-0.18-0.87%16.57M344.74M20.8520.7421.1720.5121.22B21.10B1.03B1.03B-2.84%-0.68%+4.10%+62.97%+50.51%+8.55%+7.81%2.68%1.62%21.1321.153.18%Computer Equipment
002011Zhejiang Dun'an Artificial Environment
10.75-0.11-1.01%8.30M89.94M10.8410.8610.9510.7411.45B9.85B1.07B916.31M-2.63%-4.02%-2.27%+9.14%+10.03%-18.75%-21.82%--0.91%13.5215.511.93%Home Appliance Parts Ⅱ
300672Hunan Goke Microelectronics
72.50-1.13-1.53%14.53M1.08B73.7173.6375.7972.0015.74B15.23B217.14M210.10M+7.28%+7.58%+11.99%+72.17%+40.56%+14.84%+23.63%0.41%6.92%179.01164.035.15%Semiconductors
002236Zhejiang Dahua Technology
16.51-0.27-1.61%31.20M519.65M16.7516.7816.8616.4854.40B34.73B3.29B2.10B+0.12%-1.90%+2.93%+17.26%+9.36%-14.58%-7.70%5.31%1.48%7.437.392.27%Computer Equipment
002917Shenzhen King Explorer Science And Technology Corporation
9.83-0.18-1.80%13.35M133.67M9.9810.0110.229.733.42B2.56B347.61M260.55M-0.91%-4.93%+7.08%+29.68%+13.10%+3.02%+0.60%1.02%5.12%26.5733.664.90%Chemicals
300353Kyland Technology
12.56-0.23-1.80%20.32M261.94M13.0912.7913.3012.487.72B6.56B614.89M522.20M-0.79%-8.05%-8.19%+35.78%+72.05%+21.00%+29.75%--3.89%29.0729.696.41%Communications Equipment
002690Hefei Meyer Optoelectronic Technology Inc.
14.91-0.31-2.04%6.38M96.24M15.2415.2215.3214.8513.15B6.45B882.26M432.74M-2.29%-3.99%+0.68%+21.02%-9.64%-19.06%-21.28%4.69%1.47%20.8217.673.09%Special Equipment
000584Jiangsu Hagong Intelligent Robot
3.61-0.08-2.17%30.59M114.20M3.733.693.833.612.75B2.74B760.94M758.86M-6.72%-5.25%+9.06%+69.48%+211.21%-11.74%-8.14%--4.03%LossLoss5.96%Automation Equipment
002008Han's Laser Technology Industry Group
25.77-0.59-2.24%19.52M509.12M26.3526.3626.5125.7327.12B25.24B1.05B979.28M0.00%-4.31%+0.23%+37.59%+27.51%+21.72%+25.57%0.78%1.99%16.8433.042.96%Automation Equipment
300836Kunshan TopA Intelligent Equipment
46.81-1.19-2.48%813.09K37.99M48.0948.0048.0945.543.00B2.00B64.03M42.71M-1.89%-4.27%-5.34%+44.10%+17.75%+71.13%+65.62%0.34%1.90%7801.67Loss5.31%Special Equipment
002152GRG Banking Equipment
12.08-0.38-3.05%34.02M417.62M12.4212.4612.5812.0830.00B29.98B2.48B2.48B-1.63%-8.00%+1.51%+26.49%+15.71%-8.00%+0.17%1.66%1.37%33.4630.744.01%Computer Equipment
000821J.S. Corrugating Machinery
12.89-0.42-3.16%17.23M225.07M13.2613.3113.3112.848.03B7.80B622.87M605.26M-6.86%-6.25%-6.19%+31.66%+14.85%-11.31%-18.43%0.67%2.85%17.0523.873.53%Photovoltaic Equipment
603203Quick Intelligent Equipment
25.13-0.87-3.35%2.78M71.25M26.0826.0026.1725.076.26B6.26B249.15M249.15M-0.63%-1.80%+3.08%+30.48%+10.82%-14.13%-11.25%2.39%1.12%31.6532.764.23%Automation Equipment
688213Smartsens Technology
80.69-2.81-3.37%8.43M688.12M83.5883.5084.4080.0032.25B25.89B399.71M320.91M+8.72%+13.52%+10.55%+92.49%+69.61%+42.17%+45.66%0.20%2.63%91.382241.395.27%Semiconductors
300567Wuhan Jingce Electronic Group
71.30-2.52-3.41%7.68M555.95M73.8973.8274.6770.6019.55B14.46B274.19M202.77M+9.93%+5.85%+3.03%+60.30%+23.81%-22.75%-18.44%0.28%3.79%79.84130.355.51%General Equipment
688088ArcSoft Corporation
37.85-1.34-3.42%11.32M430.40M39.1539.1939.3937.1815.18B15.18B401.17M401.17M-1.10%+1.31%+9.27%+56.15%+30.34%-13.81%-6.94%0.98%2.82%159.70171.275.64%IT Service Ⅱ
002183Eternal
4.79-0.18-3.62%46.65M226.04M4.974.974.984.7612.44B12.44B2.60B2.60B-6.81%-9.45%-4.01%+39.65%+69.98%+0.46%+7.21%0.25%1.80%145.1588.704.43%Trade II
688420Tianjin Meiteng Technology
22.45-0.85-3.65%354.60K8.04M23.3523.3023.3522.401.99B765.75M88.43M34.11M-7.54%-8.22%-5.35%+23.42%+8.51%-14.86%-12.13%1.34%1.04%26.2626.764.08%Special Equipment
002139Shenzhen Topband
13.23-0.51-3.71%57.95M780.38M13.7713.7413.8713.1816.50B14.17B1.25B1.07B-2.79%+3.85%+11.74%+43.65%+27.95%+39.25%+36.38%0.45%5.41%23.8832.035.02%Consumer Electronics
002338Changchun Up Optotech
39.58-1.56-3.79%5.51M221.02M40.6541.1441.0439.339.50B9.50B240.00M239.99M-2.01%-7.31%-4.07%+50.95%+22.14%+13.56%+17.75%0.09%2.29%178.29109.644.16%Military Electronics II

News

Comments

Read more