Machine Vision

Watchlist
  • 1578.633
  • -18.453-1.16%
Trading Mar 11 14:10 CST
1593.185High1566.399Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002183Eternal
5.720.52+10.00%319.50M1.77B5.095.205.725.0614.85B14.85B2.60B2.60B+20.93%+20.17%+28.54%+6.12%+102.12%+40.61%+27.39%0.21%12.30%173.33105.9312.69%Trade II
002426Suzhou Victory Precision Manufacture
3.870.26+7.20%786.94M3.04B3.573.613.973.5313.17B13.17B3.40B3.40B+9.63%+8.71%+14.16%+16.92%+117.42%+105.85%+44.40%--23.13%LossLoss12.19%Consumer Electronics
600184North Electro-Optic
14.510.48+3.42%32.07M458.77M13.5614.0314.9413.517.38B7.38B508.76M508.76M+13.98%+15.89%+30.25%+30.96%+77.82%+48.32%+40.60%0.39%6.30%279.04106.6910.19%Ground Armaments II
688400LUSTER LightTech
38.001.22+3.32%18.46M695.39M35.4536.7838.9935.4517.61B9.11B463.50M239.72M+11.44%+0.13%+26.04%+51.21%+125.12%+63.65%+73.36%0.13%7.70%127.52107.349.63%Special Equipment
001339Jwipc Technology
58.681.73+3.04%15.19M892.10M56.9556.9560.2556.0914.69B4.29B250.42M73.12M+15.47%+14.39%+31.84%+47.25%+104.67%+90.15%+60.37%0.20%20.77%175.69447.947.31%Computer Equipment
603416Wuxi Xinje Electric
56.171.63+2.99%3.22M179.96M53.2254.5457.9053.217.90B7.84B140.56M139.51M+11.58%+6.79%+18.43%+36.33%+86.18%+85.67%+33.90%0.39%2.31%36.1039.678.60%Automation Equipment
002689Shenyang Yuanda Intellectual Industry Group
4.650.13+2.88%78.62M361.63M4.404.524.704.374.85B4.85B1.04B1.04B+3.10%+10.19%+14.53%+4.49%+69.09%+23.34%+33.24%--7.54%Loss155.007.30%Special Equipment
605118Xiamen Leading Optics
21.220.52+2.51%15.36M325.04M20.6220.7022.3620.008.64B8.64B407.12M407.12M+10.01%+5.94%+9.04%+23.66%+48.50%+28.14%+19.15%1.60%3.77%57.0455.9911.40%Computer Equipment
301138Guang Zhou Hua Yan Precision Machinery
30.350.72+2.43%5.82M178.63M29.9029.6331.2929.903.64B2.08B120.00M68.56M+5.31%+3.13%+9.76%-4.08%+27.31%+2.53%+13.71%1.65%8.49%45.5747.954.69%Special Equipment
002975Zhuhai Bojay Electronics
42.330.93+2.25%5.87M244.65M41.0141.4043.0040.586.04B3.46B142.58M81.83M+12.52%+11.75%+28.74%+26.70%+58.66%+25.35%+38.97%--7.18%LossLoss5.85%Automation Equipment
300672Hunan Goke Microelectronics
82.331.69+2.10%6.92M568.72M79.6180.6484.1079.1317.88B17.32B217.14M210.34M-0.51%-0.48%+12.70%+19.18%+83.73%+51.37%+23.34%0.36%3.29%203.28186.276.16%Semiconductors
688327Cloudwalk Group
19.920.39+2.00%58.94M1.17B19.0119.5320.4418.8820.66B14.98B1.04B752.01M+6.52%+4.73%+24.42%+34.50%+160.39%+31.92%+64.63%--7.84%LossLoss7.99%IT Service Ⅱ
301568XiaMen Sinictek Intelligent Technology
44.430.57+1.30%4.93M214.37M42.8043.8644.5842.504.59B2.12B103.26M47.64M+6.16%+3.35%+7.06%+23.93%+52.52%+9.79%+30.68%1.53%10.34%67.1146.194.74%Automation Equipment
002965Lucky Harvest
56.920.64+1.14%12.52M701.81M55.4056.2857.8854.5011.62B8.73B204.21M153.40M+8.65%+1.19%+13.39%+79.96%+119.77%+62.12%+66.29%1.05%8.16%29.1628.576.01%Auto Parts
688686Opt Machine Vision Tech Co., Ltd.
104.681.13+1.09%2.00M206.31M105.00103.55107.9799.2812.80B12.80B122.24M122.24M+9.66%+5.42%+14.06%+49.54%+116.86%+20.13%+38.45%0.63%1.63%105.8466.048.39%Automation Equipment
301330Zkteco Co., Ltd.
31.780.31+0.99%5.20M164.97M31.0031.4732.2530.856.24B2.43B196.31M76.62M+7.80%+4.54%+7.04%+3.52%+52.06%+11.84%+18.23%1.42%6.78%39.1935.194.45%Computer Equipment
300802Jutze Intelligence Technology
19.960.18+0.91%7.60M152.35M19.4519.7820.5519.445.77B3.88B289.30M194.55M+5.94%+3.37%+8.30%+1.99%+50.76%+13.58%+9.25%0.80%3.90%73.1170.045.61%Automation Equipment
688218Jiangsu Beiren Smart Manufacturing Technology
25.760.16+0.63%7.75M199.59M25.0825.6026.2024.883.06B3.06B118.60M118.60M+5.40%-2.02%+2.51%-9.01%+90.81%+39.80%+24.38%1.36%6.53%59.6337.335.16%Automation Equipment
688115Smartgiant Technology
40.780.25+0.62%878.32K35.60M40.5540.5341.6839.562.72B1.72B66.67M42.14M-7.25%+7.12%+4.89%-13.93%+107.22%+123.05%-5.82%1.07%2.08%104.56302.075.23%General Equipment
002189Costar Group
21.300.10+0.47%5.51M116.41M20.8121.2021.6020.565.56B5.56B261.20M261.16M+1.62%+0.71%+0.38%-5.71%+31.40%+40.87%+3.50%--2.11%LossLoss4.91%Military Electronics II
300556Silkroad Visual Technology
21.310.09+0.42%6.20M132.11M20.8021.2221.8420.782.59B2.19B121.56M102.88M+2.95%-0.88%-8.58%-6.82%+28.76%-13.67%+11.86%0.16%6.02%Loss112.755.00%Software Development
300044Shenzhen Sunwin Intelligent
8.020.03+0.38%89.66M726.81M7.797.998.287.726.13B6.13B763.87M763.77M-3.84%+6.08%+19.35%-0.87%+96.57%+44.77%+33.67%--11.74%LossLoss7.01%IT Service Ⅱ
000584Jiangsu Hagong Intelligent Robot
2.910.01+0.34%11.57M33.57M2.852.902.942.852.21B2.21B760.94M758.86M+4.30%0.00%0.00%-27.43%+27.07%+5.05%-10.74%--1.52%LossLoss3.10%Automation Equipment
002152GRG Banking Equipment
14.210.04+0.28%46.91M663.86M13.9214.1714.3913.8435.29B35.27B2.48B2.48B+0.35%-0.63%+15.53%+5.97%+52.47%+26.54%+21.87%1.41%1.89%39.3636.163.88%Computer Equipment
300486OMH SCIENCE Group
7.700.02+0.26%14.52M112.87M7.557.688.037.523.14B3.05B407.65M396.10M-0.77%+1.05%+8.45%-10.67%+53.39%-2.78%+12.57%--3.67%LossLoss6.64%Automation Equipment
300656Shenzhen MinDe Electronics Technology
24.420.06+0.25%2.57M62.96M23.9624.3624.9723.624.18B3.06B171.13M125.16M+0.54%-3.63%+0.91%-14.82%+35.44%+15.52%-1.85%0.12%2.06%Loss334.525.54%Other ElectronicsⅡ
300567Wuhan Jingce Electronic Group
66.470.10+0.15%4.50M297.55M65.0866.3767.0965.0618.33B13.59B275.81M204.39M+1.61%-2.71%+2.67%-3.81%+25.18%+4.15%+3.37%0.30%2.20%74.85122.193.06%General Equipment
688022Suzhou Harmontronics Automation Technology
14.780.02+0.14%6.97M103.33M14.5414.7615.1614.472.60B2.60B175.88M175.88M+8.68%+2.78%+10.13%+7.57%+62.95%-7.63%+34.85%--3.97%LossLoss4.68%Special Equipment
603528DuoLun Technology Corporation
9.130.01+0.11%14.02M127.87M8.959.129.248.946.45B6.45B705.93M705.93M+0.33%-5.58%+2.82%-10.31%+48.46%+33.67%+15.86%--1.99%LossLoss3.29%Software Development
002184Shanghai Hi-tech Control System
14.270.01+0.07%12.55M179.46M14.0314.2614.5613.975.02B3.43B351.91M240.08M+0.71%-12.78%+4.47%+19.31%+76.17%+8.19%+22.17%0.70%5.23%Loss42.854.14%Automation Equipment

News

Comments

Read more