Machine Vision

Watchlist
  • 1220.170
  • -20.762-1.67%
Market Closed Jan 10 15:00 CST
1260.170High1219.379Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002917Shenzhen King Explorer Science And Technology Corporation
11.861.08+10.02%7.25M85.99M11.8610.7811.8611.864.12B3.09B347.61M260.55M+23.80%+20.53%+17.19%+35.23%+41.36%+24.43%+24.06%0.84%2.78%32.0540.620.00%Chemicals
603416Wuxi Xinje Electric
42.582.54+6.34%7.37M315.48M40.0040.0444.0439.825.99B5.99B140.56M140.56M+9.86%+1.96%+0.78%+26.54%+52.62%+17.04%+1.50%0.52%5.24%27.3730.0710.54%Automation Equipment
688038Wuhan Citms Technology
12.740.62+5.12%6.48M83.26M12.1212.1213.2411.911.48B1.48B116.37M116.37M+14.98%+0.71%-10.22%-3.19%+49.53%-6.12%+4.86%--5.57%LossLoss10.97%Software Development
688322Orbbec Inc.
49.812.40+5.06%16.86M855.47M47.0047.4152.8046.7919.92B12.80B400.00M257.06M+17.48%-0.32%+30.29%+79.50%+92.99%+38.59%+7.12%--6.56%LossLoss12.68%Optics Optoelectronics
600071Phenix Optics
22.240.81+3.78%12.04M264.74M21.3521.4322.4321.016.26B6.26B281.57M281.57M+0.77%+1.55%-3.30%+3.20%+40.58%+6.77%+6.67%--4.28%LossLoss6.63%Optics Optoelectronics
688502Mloptic Corp.
228.118.01+3.64%2.03M476.31M222.10220.10245.80219.0812.04B3.70B52.80M16.23M+24.65%+4.16%-5.81%+71.28%+150.29%+8.57%+13.26%0.28%12.48%345.10257.7512.14%Optics Optoelectronics
000997Newland Digital Technology
18.800.49+2.68%24.20M459.17M18.3018.3119.3318.0119.40B19.30B1.03B1.03B+2.79%-7.48%-14.00%+12.94%+50.16%+1.57%-5.76%2.93%2.36%19.3219.347.21%Computer Equipment
688686Opt Machine Vision Tech Co., Ltd.
67.291.42+2.16%2.05M139.94M64.7765.8770.3064.778.23B8.23B122.24M122.24M+1.80%-12.95%-16.00%+24.43%+10.91%-37.46%-11.00%0.98%1.67%68.0442.458.40%Automation Equipment
688010Fujian Forecam Optics
30.580.59+1.97%4.34M137.13M30.1229.9932.6829.574.91B4.91B160.56M160.56M+21.49%+4.16%-0.62%+82.13%+100.13%+33.48%+7.30%--2.70%LossLoss10.37%Optics Optoelectronics
688165Efort Intelligent Equipment Co., Ltd.
32.960.41+1.26%55.69M1.88B32.4032.5536.2432.2017.20B17.20B521.78M521.78M+28.60%+18.26%-4.19%+267.45%+349.66%+208.04%+24.85%--10.67%LossLoss12.41%Automation Equipment
002008Han's Laser Technology Industry Group
24.360.22+0.91%29.41M721.16M24.0024.1424.9123.9725.63B23.86B1.05B979.28M+4.06%-7.45%-9.54%+7.50%+9.98%+20.28%-2.56%0.82%3.00%15.9231.233.89%Automation Equipment
003028Genbyte Technology Inc.
34.920.30+0.87%1.57M55.22M34.5734.6235.7734.303.90B1.89B111.78M53.98M+3.90%-6.78%-10.76%+7.51%+0.69%-20.16%-2.59%1.29%2.90%20.8718.764.25%Home Appliance Parts Ⅱ
688003Suzhou TZTEK Technology
39.920.08+0.20%5.03M206.43M39.6739.8442.0739.217.73B7.73B193.60M193.60M-0.57%-13.57%-14.37%+6.42%+19.81%+11.34%-7.81%1.50%2.60%48.1535.937.18%Automation Equipment
603297Ningbo Yong Xin Optics
86.640.10+0.12%2.62M232.48M86.4086.5492.0085.769.63B9.59B111.15M110.73M-10.69%-4.03%-11.34%+30.68%+37.20%-10.07%-7.65%1.10%2.36%47.7140.937.21%Optics Optoelectronics
603656Hefei Taihe Intelligent Technology Group
18.300.01+0.05%4.90M91.16M18.2418.2919.0618.143.36B3.36B183.38M183.38M+2.98%-6.44%-7.67%+60.53%+83.92%+18.59%-3.28%0.27%2.67%446.34295.165.03%Special Equipment
688529Dalian Haosen Equipment Manufacturing Co., Ltd.
15.290.000.00%2.65M41.17M15.2915.2915.8515.192.56B2.56B167.29M167.29M+5.96%-6.20%-22.11%+17.80%+24.41%-32.52%-2.55%0.73%1.58%Loss29.524.32%Special Equipment
688400LUSTER LightTech
20.71-0.05-0.24%6.24M132.18M20.7620.7621.6620.509.60B4.96B463.50M239.72M+3.65%-12.17%-18.30%+10.16%+41.85%-20.32%-5.52%0.24%2.60%69.5058.505.59%Special Equipment
300567Wuhan Jingce Electronic Group
57.56-0.14-0.24%7.17M423.79M58.2857.7060.7757.5015.78B11.67B274.19M202.77M-0.79%-16.04%-16.65%-5.48%-6.04%-30.75%-10.48%0.35%3.54%64.46105.235.67%General Equipment
688213Smartsens Technology
73.25-0.19-0.26%4.81M355.67M73.2073.4475.3072.7829.43B23.66B401.84M323.04M-1.25%-12.60%-2.97%+10.52%+29.10%+36.14%-5.75%0.23%1.49%83.432092.863.43%Semiconductors
300307Ningbo Cixing
7.14-0.02-0.28%27.68M203.43M7.107.167.547.085.67B5.60B794.25M783.82M-3.12%-15.20%-13.77%-0.70%+28.42%+15.35%-13.35%1.40%3.53%18.5049.586.43%Special Equipment
002990Maxvision Technology Corp.
21.83-0.07-0.32%3.30M73.40M21.8021.9022.8521.615.59B2.92B256.03M133.78M+2.87%-11.37%-21.59%-1.80%+13.70%-35.30%-5.78%1.83%2.46%40.4328.205.66%Computer Equipment
002747Estun Automation
17.60-0.06-0.34%41.24M742.91M17.5817.6618.4117.4615.30B13.81B869.53M784.94M+5.07%-12.91%-12.74%+26.53%+40.13%-3.35%-4.86%0.34%5.25%Loss113.555.38%Automation Equipment
603203Quick Intelligent Equipment
21.80-0.10-0.46%2.96M65.76M21.9021.9022.5521.805.43B5.43B249.15M249.15M+0.28%-11.95%-16.41%+4.21%-6.40%-21.63%-5.30%2.75%1.19%27.4628.423.43%Automation Equipment
002139Shenzhen Topband
12.74-0.08-0.62%59.00M766.69M12.7112.8213.2812.6515.88B13.65B1.25B1.07B+2.99%-7.14%-7.41%+20.99%+15.50%+35.23%-6.39%0.47%5.51%23.0030.854.91%Consumer Electronics
000584Jiangsu Hagong Intelligent Robot
3.15-0.02-0.63%20.41M65.45M3.203.173.303.112.40B2.39B760.94M758.86M+0.96%-11.76%-21.05%+64.06%+108.61%-17.11%-3.37%--2.69%LossLoss5.99%Automation Equipment
300024Siasun Robot&Automation
17.70-0.12-0.67%107.40M1.95B17.8117.8218.6417.6327.71B27.13B1.57B1.53B+7.27%-7.81%-19.51%+45.56%+82.85%+53.65%-1.39%--7.01%983.33570.975.67%Automation Equipment
300790DongGuan YuTong Optical Technology
19.70-0.18-0.91%21.86M438.14M19.9319.8820.3719.607.37B5.89B374.12M298.92M+6.66%-1.60%+1.03%+24.68%+33.38%+27.25%+3.20%0.51%7.31%60.06240.243.87%Computer Equipment
301315Shanghai Wisdom Information Technology
64.06-0.64-0.99%15.02M956.82M62.5564.7067.1660.605.64B2.37B88.00M37.00M+7.30%+16.79%+20.62%+44.47%+114.46%+22.56%-6.19%0.55%40.60%90.7496.7710.14%Software Development
002415Hangzhou Hikvision Digital Technology
27.80-0.33-1.17%21.13M592.83M28.1228.1328.2627.80256.68B253.14B9.23B9.11B-3.57%-11.75%-11.97%-0.68%-8.10%-15.63%-9.45%3.24%0.23%19.2118.191.64%Computer Equipment
002338Changchun Up Optotech
35.88-0.47-1.29%6.32M233.33M36.2736.3537.6535.888.61B8.61B240.00M239.99M+2.87%-8.86%-16.44%+5.13%+19.74%+8.48%-4.88%0.10%2.63%161.6299.394.87%Military Electronics II

News

Comments

Read more