Machine Vision

Watchlist
  • 1600.495
  • +11.636+0.73%
Market Closed Mar 18 15:00 CST
1607.124High1586.915Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300353Kyland Technology
22.052.07+10.36%202.67M4.28B20.9019.9823.8619.5013.56B11.51B614.89M522.20M+45.93%+58.86%+77.82%+70.53%+180.53%+121.39%+92.07%--38.81%350.00350.0021.82%Communications Equipment
002559Jiangsu Yawei Machine Tool
11.661.06+10.00%112.53M1.26B10.7710.6011.6610.736.41B5.84B549.77M500.51M+6.87%+16.25%+20.58%+16.72%+67.29%+14.54%+29.99%0.86%22.48%64.0764.788.77%General Equipment
300789Chengdu TangYuan Electric
23.611.98+9.15%19.10M429.26M20.8821.6324.9820.723.39B2.33B143.72M98.82M+23.81%+29.02%+34.45%+43.09%+92.89%+81.53%+58.03%0.95%19.32%29.6631.4419.70%Computer Equipment
300222Csg Smart Science & technology
12.290.75+6.50%88.19M1.07B11.7511.5412.3411.749.57B7.79B778.28M633.80M+1.74%+8.09%+8.00%+0.24%+109.01%+105.52%+23.27%--13.91%LossLoss5.20%Power Grid Equipment
002008Han's Laser Technology Industry Group
30.271.63+5.69%79.18M2.38B28.8028.6430.6528.7031.85B29.64B1.05B979.32M+4.09%+9.79%+12.53%+15.98%+61.53%+54.58%+21.08%0.66%8.09%19.7838.816.81%Automation Equipment
688529Dalian Haosen Equipment Manufacturing Co., Ltd.
22.891.19+5.48%11.77M264.42M21.6521.7022.8921.503.83B3.83B167.29M167.29M+0.62%+24.47%+34.25%+22.21%+104.92%+15.09%+45.89%0.49%7.04%Loss44.196.41%Special Equipment
002011Zhejiang Dun'an Artificial Environment
13.390.64+5.02%28.46M379.24M12.8012.7513.7512.7514.27B12.27B1.07B916.31M+4.69%+5.85%+9.57%+20.31%+29.37%+3.16%+23.87%--3.11%16.8419.327.84%Home Appliance Parts Ⅱ
300730Hunan Creator Information Technologies
14.830.62+4.36%23.55M343.58M14.2114.2114.8914.023.58B2.92B241.14M196.68M+0.61%+3.34%+10.18%+4.44%+59.63%+36.56%+21.86%--11.98%LossLoss6.12%Software Development
002236Zhejiang Dahua Technology
19.860.72+3.76%250.80M4.95B19.1319.1420.4419.0365.45B41.79B3.30B2.10B+6.49%+19.57%+14.60%+19.14%+47.91%-2.73%+24.13%4.41%11.92%8.958.897.37%Computer Equipment
002380Nanjing Sciyon Wisdom Technology Group
29.100.89+3.15%14.41M418.55M28.6028.2129.7728.266.98B4.14B239.99M142.20M+3.15%-1.79%+20.15%+46.97%+88.35%+92.97%+57.47%--10.14%30.5043.435.35%IT Service Ⅱ
603893Rockchip Electronics
168.375.12+3.14%16.70M2.79B164.83163.25171.50160.4870.53B70.50B418.90M418.69M+3.53%+2.04%+1.12%+82.89%+234.60%+210.82%+53.33%0.27%3.99%172.33522.896.75%Semiconductors
300307Ningbo Cixing
10.220.29+2.92%60.16M606.47M9.899.9310.229.888.12B8.01B794.25M783.82M+7.35%+4.29%+11.69%+33.42%+100.79%+119.78%+24.03%0.98%7.68%26.4870.973.42%Special Equipment
688213Smartsens Technology
101.502.82+2.86%7.91M807.66M99.1098.68103.1899.1040.79B32.79B401.84M323.04M-1.94%-7.31%+11.81%+30.26%+126.41%+102.05%+30.60%0.16%2.45%115.602900.004.14%Semiconductors
688165Efort Intelligent Equipment Co., Ltd.
31.800.83+2.68%22.52M710.06M31.3430.9732.6030.7116.59B16.59B521.78M521.78M+2.15%+0.98%+7.29%-9.66%+331.48%+243.78%+20.45%--4.32%LossLoss6.10%Automation Equipment
603203Quick Intelligent Equipment
25.810.56+2.22%4.11M106.12M25.2425.2526.2025.206.43B6.43B249.15M249.15M+2.30%+4.28%+8.58%-1.26%+43.63%+24.77%+12.12%2.32%1.65%32.5133.653.96%Automation Equipment
603011Hefei Metalforming Intelligent Manufacturing
8.810.19+2.20%44.47M394.35M8.608.629.078.554.36B4.36B494.41M494.41M+3.65%+3.65%+21.52%+10.82%+60.18%+11.66%+28.61%--8.99%Loss259.126.03%Special Equipment
002401COSCO SHIPPING Technology
19.010.37+1.98%45.31M863.90M18.5818.6419.8918.297.07B7.06B371.67M371.36M+13.02%+11.89%+15.56%+12.62%+49.10%+2.31%+19.71%0.95%12.20%48.4937.428.58%IT Service Ⅱ
688516Wuxi Autowell Technology Co., Ltd.
43.370.84+1.98%5.99M258.17M42.7542.5343.7542.4013.67B12.64B315.09M291.36M+2.41%+0.56%+3.61%-2.78%+28.16%-31.14%+0.14%5.27%2.05%8.7010.883.17%Photovoltaic Equipment
300018Wuhan Zhongyuan Huadian Science & Technology
7.570.14+1.88%20.87M156.92M7.437.437.617.433.64B2.88B480.83M381.07M+2.44%+5.73%+6.47%+1.07%+56.08%+58.70%+11.82%0.66%5.48%45.3360.562.42%Power Grid Equipment
688610Hefei I-TEK OptoElectronics
39.940.73+1.86%558.48K22.35M39.5439.2140.6739.362.72B1.61B68.00M40.25M+2.12%+5.11%+7.08%+0.58%+48.04%+24.41%+15.10%0.50%1.39%109.13172.163.34%General Equipment
300678Chengdu Information Technology of Chinese Academy of Sciences
38.450.64+1.69%11.77M449.71M37.8937.8138.7337.6811.40B10.98B296.39M285.55M+4.65%+4.51%+4.83%-2.83%+78.42%+4.63%+5.72%0.13%4.12%505.92295.772.78%IT Service Ⅱ
300790DongGuan YuTong Optical Technology
26.170.43+1.67%20.77M544.72M25.9125.7426.6825.899.79B7.82B374.12M298.92M+0.27%-0.08%-8.30%+33.05%+106.71%+127.94%+37.09%0.38%6.95%79.79319.153.07%Computer Equipment
603660Suzhou Keda Technology
8.150.13+1.62%43.85M357.30M8.058.028.358.004.37B4.34B536.62M532.33M+2.90%+3.16%+6.12%-4.90%+65.99%-1.57%+21.46%--8.24%LossLoss4.36%Computer Equipment
300166Business-intelligence Of Oriental Nations Corporation
13.410.21+1.59%127.20M1.70B13.3113.2013.7413.0315.27B12.14B1.14B905.58M+10.37%+12.12%+12.22%+17.32%+112.86%+55.39%+42.66%--14.05%LossLoss5.38%IT Service Ⅱ
688207Beijing DeepGlint Technology
17.260.27+1.59%9.81M172.82M17.2816.9918.0617.214.47B3.26B258.97M188.68M-3.14%-2.71%+6.87%+2.80%+67.74%+11.79%+21.21%--5.20%LossLoss5.00%IT Service Ⅱ
300227Shenzhen Sunshine Laser & Electronics Technology
8.980.14+1.58%24.26M215.27M8.808.848.988.724.44B3.71B494.58M412.59M+0.45%+4.78%+8.85%-10.29%+73.69%+45.43%+7.80%0.28%5.88%126.4878.092.94%Automation Equipment
300512Hangzhou Zhongya Machinery
8.550.13+1.54%7.10M60.13M8.438.428.568.363.49B2.81B407.64M328.54M+0.94%-6.96%+18.59%+8.23%+46.65%+34.62%+25.55%1.29%2.16%190.0084.652.38%Special Equipment
002690Hefei Meyer Optoelectronic Technology Inc.
16.040.23+1.45%10.90M175.38M15.8415.8116.2515.8314.15B6.96B882.26M433.78M-0.56%+4.50%+6.58%+2.95%+26.90%-14.05%+8.23%4.36%2.51%22.4019.002.66%Special Equipment
300213Beijing Jiaxun Feihong Electrical
9.950.14+1.43%53.90M535.41M9.899.8110.259.665.91B5.48B593.72M551.16M+3.86%-0.70%+22.09%+5.74%+66.95%+57.43%+29.39%0.50%9.78%83.6188.056.01%Communications Equipment
300112Shenzhen Maxonic Automation Control
9.710.13+1.36%8.48M82.01M9.589.589.759.562.83B2.31B291.95M237.68M-0.51%-0.82%+4.07%-6.45%+40.32%+18.13%+7.77%2.06%3.57%Loss112.911.98%General Equipment

News

Comments

Read more