Machine Vision

Watchlist
  • 1242.431
  • +1.499+0.12%
Trading Jan 10 13:37 CST
1260.170High1233.990Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002917Shenzhen King Explorer Science And Technology Corporation
11.861.08+10.02%6.39M75.76M11.8610.7811.8611.864.12B3.09B347.61M260.55M+23.80%+20.53%+17.19%+35.23%+41.36%+24.43%+24.06%0.84%2.45%32.0540.620.00%Chemicals
688038Wuhan Citms Technology
13.070.95+7.84%4.96M63.60M12.1212.1213.2411.911.52B1.52B116.37M116.37M+17.96%+3.32%-7.89%-0.68%+53.40%-3.68%+7.57%--4.26%LossLoss10.97%Software Development
688322Orbbec Inc.
51.003.59+7.57%14.30M727.18M47.0047.4152.8046.7920.40B13.11B400.00M257.06M+20.28%+2.06%+33.40%+83.78%+97.60%+41.90%+9.68%--5.56%LossLoss12.68%Optics Optoelectronics
603416Wuxi Xinje Electric
43.053.01+7.52%6.27M268.22M40.0040.0444.0439.826.05B6.05B140.56M140.56M+11.07%+3.09%+1.89%+27.93%+54.30%+18.33%+2.62%0.51%4.46%27.6730.4010.54%Automation Equipment
688502Mloptic Corp.
234.0013.90+6.32%1.65M389.63M222.10220.10245.80219.0812.36B3.80B52.80M16.23M+27.87%+6.85%-3.38%+75.70%+156.75%+11.37%+16.19%0.28%10.17%354.01264.4112.14%Optics Optoelectronics
688165Efort Intelligent Equipment Co., Ltd.
34.261.71+5.25%45.96M1.56B32.4032.5536.2432.2017.88B17.88B521.78M521.78M+33.67%+22.93%-0.41%+281.94%+367.39%+220.19%+29.77%--8.81%LossLoss12.41%Automation Equipment
688010Fujian Forecam Optics
31.491.50+5.00%3.70M117.55M30.1229.9932.6829.575.06B5.06B160.56M160.56M+25.11%+7.25%+2.34%+87.55%+106.09%+37.45%+10.49%--2.31%LossLoss10.37%Optics Optoelectronics
000997Newland Digital Technology
19.160.85+4.64%19.14M363.28M18.3018.3119.3318.0119.77B19.66B1.03B1.03B+4.76%-5.71%-12.35%+15.10%+53.03%+3.51%-3.96%2.87%1.87%19.6919.717.21%Computer Equipment
600071Phenix Optics
22.380.95+4.43%7.83M171.35M21.3521.4322.4321.016.30B6.30B281.57M281.57M+1.40%+2.19%-2.70%+3.85%+41.47%+7.44%+7.34%--2.78%LossLoss6.63%Optics Optoelectronics
688686Opt Machine Vision Tech Co., Ltd.
68.652.78+4.22%1.81M123.78M64.7765.8770.3064.778.39B8.39B122.24M122.24M+3.86%-11.19%-14.31%+26.94%+13.15%-36.19%-9.21%0.96%1.48%69.4143.318.40%Automation Equipment
688003Suzhou TZTEK Technology
40.861.02+2.56%4.35M178.75M39.6739.8442.0739.217.91B7.91B193.60M193.60M+1.77%-11.54%-12.36%+8.93%+22.63%+13.96%-5.64%1.47%2.24%49.2936.787.18%Automation Equipment
003028Genbyte Technology Inc.
35.500.88+2.54%1.09M38.39M34.5734.6235.7734.303.97B1.92B111.78M53.98M+5.62%-5.23%-9.28%+9.30%+2.36%-18.84%-0.98%1.27%2.02%21.2219.084.25%Home Appliance Parts Ⅱ
002008Han's Laser Technology Industry Group
24.730.59+2.44%20.97M514.03M24.0024.1424.9123.9726.02B24.22B1.05B979.28M+5.64%-6.04%-8.17%+9.14%+11.65%+22.11%-1.08%0.81%2.14%16.1631.713.89%Automation Equipment
300044Shenzhen Sunwin Intelligent
7.170.16+2.28%134.35M957.39M6.787.017.546.635.48B5.48B763.87M763.77M+30.60%+11.86%-10.15%+36.31%+69.10%+26.01%+19.50%--17.59%LossLoss12.98%IT Service Ⅱ
688400LUSTER LightTech
21.200.44+2.12%5.25M111.40M20.7620.7621.6620.509.83B5.08B463.50M239.72M+6.11%-10.09%-16.37%+12.77%+45.21%-18.43%-3.28%0.24%2.19%71.1459.895.59%Special Equipment
603656Hefei Taihe Intelligent Technology Group
18.650.36+1.97%3.55M66.38M18.2418.2919.0618.143.42B3.42B183.38M183.38M+4.95%-4.65%-5.90%+63.60%+87.44%+20.86%-1.43%0.27%1.94%454.88300.815.03%Special Equipment
300307Ningbo Cixing
7.300.14+1.96%22.09M163.04M7.107.167.547.085.80B5.72B794.25M783.82M-0.95%-13.30%-11.84%+1.53%+31.29%+17.93%-11.41%1.37%2.82%18.9150.696.43%Special Equipment
300024Siasun Robot&Automation
18.150.33+1.85%85.72M1.56B17.8117.8218.6417.7228.42B27.82B1.57B1.53B+10.00%-5.47%-17.46%+49.26%+87.50%+57.55%+1.11%--5.59%1008.33585.485.16%Automation Equipment
688529Dalian Haosen Equipment Manufacturing Co., Ltd.
15.570.28+1.83%1.95M30.38M15.2915.2915.8515.192.60B2.60B167.29M167.29M+7.90%-4.48%-20.68%+19.95%+26.69%-31.28%-0.76%0.72%1.16%Loss30.064.32%Special Equipment
002139Shenzhen Topband
13.050.23+1.79%45.79M596.88M12.7112.8213.2812.6516.27B13.98B1.25B1.07B+5.50%-4.88%-5.16%+23.93%+18.31%+38.52%-4.11%0.46%4.27%23.5631.604.91%Consumer Electronics
002403Aishida Co.,Ltd.
16.500.27+1.66%46.36M761.60M15.5816.2317.3015.585.62B4.90B340.64M297.16M+21.23%+4.83%-22.46%+129.17%+166.13%+98.32%+16.44%--15.60%LossLoss10.60%Small Appliances
688218Jiangsu Beiren Smart Manufacturing Technology
20.750.30+1.47%9.78M203.24M20.4120.4521.3720.182.46B2.46B118.60M118.60M+9.21%-7.28%-20.38%+31.41%+34.74%+10.34%+0.19%1.69%8.24%48.0330.075.82%Automation Equipment
002990Maxvision Technology Corp.
22.220.32+1.46%2.49M55.74M21.8021.9022.8521.615.69B2.97B256.03M133.78M+4.71%-9.78%-20.19%-0.04%+15.73%-34.14%-4.10%1.80%1.86%41.1528.715.66%Computer Equipment
300790DongGuan YuTong Optical Technology
20.140.26+1.31%17.07M342.86M19.9319.8820.3719.607.53B6.02B374.12M298.92M+9.04%+0.60%+3.28%+27.47%+36.36%+30.10%+5.50%0.50%5.71%61.40245.613.87%Computer Equipment
002747Estun Automation
17.890.23+1.30%32.86M594.32M17.5817.6618.4117.4615.56B14.04B869.53M784.94M+6.81%-11.48%-11.30%+28.61%+42.44%-1.76%-3.30%0.34%4.19%Loss115.425.38%Automation Equipment
603297Ningbo Yong Xin Optics
87.621.08+1.25%2.16M192.72M86.4086.5492.0085.769.74B9.70B111.15M110.73M-9.68%-2.95%-10.34%+32.16%+38.75%-9.06%-6.61%1.09%1.95%48.2541.397.21%Optics Optoelectronics
300567Wuhan Jingce Electronic Group
58.410.71+1.23%6.03M357.61M58.2857.7060.7757.5016.02B11.84B274.19M202.77M+0.67%-14.80%-15.42%-4.09%-4.65%-29.73%-9.16%0.34%2.97%65.41106.785.67%General Equipment
000584Jiangsu Hagong Intelligent Robot
3.200.03+0.95%15.72M50.65M3.203.173.303.152.44B2.43B760.94M758.86M+2.56%-10.36%-19.80%+66.67%+111.92%-15.79%-1.84%--2.07%LossLoss4.73%Automation Equipment
002338Changchun Up Optotech
36.680.33+0.91%4.99M185.12M36.2736.3537.6536.058.80B8.80B240.00M239.99M+5.16%-6.83%-14.58%+7.47%+22.41%+10.90%-2.76%0.10%2.08%165.23101.614.40%Military Electronics II
688213Smartsens Technology
74.080.64+0.87%3.67M272.02M73.2073.4475.3072.7829.77B23.93B401.84M323.04M-0.13%-11.61%-1.87%+11.77%+30.56%+37.68%-4.68%0.22%1.14%84.372116.573.43%Semiconductors

News

Comments

Read more