Machine Vision

Watchlist
  • 1589.532
  • -7.554-0.47%
Market Closed Mar 11 15:00 CST
1593.185High1566.399Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002183Eternal
5.720.52+10.00%324.36M1.80B5.095.205.725.0614.85B14.85B2.60B2.60B+20.93%+20.17%+28.54%+6.12%+102.12%+40.61%+27.39%0.21%12.49%173.33105.9312.69%Trade II
002426Suzhou Victory Precision Manufacture
3.870.26+7.20%929.83M3.59B3.573.613.973.5313.17B13.17B3.40B3.40B+9.63%+8.71%+14.16%+16.92%+117.42%+105.85%+44.40%--27.33%LossLoss12.19%Consumer Electronics
603416Wuxi Xinje Electric
58.103.56+6.53%4.87M276.15M53.2254.5459.9453.218.17B8.11B140.56M139.51M+15.42%+10.46%+22.50%+41.02%+92.58%+92.05%+38.50%0.38%3.49%37.3441.0312.34%Automation Equipment
600184North Electro-Optic
14.700.67+4.78%37.24M534.44M13.5614.0314.9413.517.48B7.48B508.76M508.76M+15.48%+17.41%+31.96%+32.67%+80.15%+50.26%+42.44%0.39%7.32%282.69108.0910.19%Ground Armaments II
688400LUSTER LightTech
38.321.54+4.19%21.91M827.30M35.4536.7838.9935.4517.76B9.19B463.50M239.72M+12.38%+0.97%+27.10%+52.49%+127.01%+65.03%+74.82%0.13%9.14%128.59108.259.63%Special Equipment
002689Shenyang Yuanda Intellectual Industry Group
4.700.18+3.98%101.35M468.07M4.404.524.704.374.90B4.90B1.04B1.04B+4.21%+11.37%+15.76%+5.62%+70.91%+24.67%+34.67%--9.72%Loss156.677.30%Special Equipment
688115Smartgiant Technology
42.111.58+3.90%1.27M51.79M40.5540.5342.4939.562.81B1.77B66.67M42.14M-4.23%+10.61%+8.31%-11.12%+113.98%+130.33%-2.75%1.04%3.00%107.97311.937.23%General Equipment
001339Jwipc Technology
59.162.21+3.88%17.77M1.05B56.9556.9560.2556.0914.81B4.33B250.42M73.12M+16.41%+15.32%+32.91%+48.46%+106.35%+91.70%+61.68%0.20%24.31%177.13451.607.31%Computer Equipment
300222Csg Smart Science & technology
12.080.41+3.51%45.29M533.91M11.4411.6712.1411.399.40B7.66B778.28M633.80M+6.24%-3.28%+1.00%-2.89%+107.56%+87.58%+21.16%--7.15%LossLoss6.43%Power Grid Equipment
688218Jiangsu Beiren Smart Manufacturing Technology
26.450.85+3.32%11.58M299.91M25.0825.6026.4624.883.14B3.14B118.60M118.60M+8.22%+0.61%+5.25%-6.57%+95.93%+43.54%+27.72%1.32%9.77%61.2338.336.17%Automation Equipment
301138Guang Zhou Hua Yan Precision Machinery
30.570.94+3.17%6.51M199.78M29.9029.6331.2929.903.67B2.10B120.00M68.56M+6.07%+3.87%+10.56%-3.38%+28.23%+3.28%+14.54%1.64%9.50%45.9048.294.69%Special Equipment
301568XiaMen Sinictek Intelligent Technology
45.151.29+2.94%7.56M332.47M42.8043.8645.1542.504.66B2.15B103.26M47.64M+7.89%+5.02%+8.80%+25.94%+54.99%+11.56%+32.79%1.51%15.87%68.2046.936.04%Automation Equipment
002975Zhuhai Bojay Electronics
42.581.18+2.85%7.30M305.49M41.0141.4043.0040.586.07B3.48B142.58M81.83M+13.18%+12.41%+29.50%+27.45%+59.60%+26.09%+39.79%--8.93%LossLoss5.85%Automation Equipment
688686Opt Machine Vision Tech Co., Ltd.
106.492.94+2.84%2.34M242.32M105.00103.55107.9799.2813.02B13.02B122.24M122.24M+11.55%+7.24%+16.03%+52.13%+120.61%+22.21%+40.84%0.62%1.91%107.6767.198.39%Automation Equipment
605118Xiamen Leading Optics
21.280.58+2.80%17.75M375.77M20.6220.7022.3620.008.66B8.66B407.12M407.12M+10.32%+6.24%+9.35%+24.01%+48.92%+28.50%+19.48%1.60%4.36%57.2056.1511.40%Computer Equipment
300672Hunan Goke Microelectronics
82.892.25+2.79%8.43M693.73M79.6180.6484.1079.1318.00B17.43B217.14M210.34M+0.17%+0.19%+13.47%+19.99%+84.98%+52.40%+24.18%0.36%4.01%204.67187.536.16%Semiconductors
688327Cloudwalk Group
20.040.51+2.61%70.26M1.39B19.0119.5320.4418.8820.78B15.07B1.04B752.01M+7.17%+5.36%+25.17%+35.31%+161.96%+32.72%+65.62%--9.34%LossLoss7.99%IT Service Ⅱ
688610Hefei I-TEK OptoElectronics
39.110.95+2.49%755.58K29.15M37.9838.1639.5337.452.66B1.57B68.00M40.25M+2.92%-1.86%+2.92%-2.81%+44.48%+13.81%+12.71%0.51%1.88%106.86168.585.45%General Equipment
300044Shenzhen Sunwin Intelligent
8.170.18+2.25%109.60M888.59M7.797.998.287.726.24B6.24B763.87M763.77M-2.04%+8.07%+21.58%+0.99%+100.25%+47.47%+36.17%--14.35%LossLoss7.01%IT Service Ⅱ
300486OMH SCIENCE Group
7.810.13+1.69%17.74M137.83M7.557.688.037.523.18B3.09B407.65M396.10M+0.64%+2.49%+10.00%-9.40%+55.58%-1.39%+14.18%--4.48%LossLoss6.64%Automation Equipment
002965Lucky Harvest
57.230.95+1.69%15.29M860.46M55.4056.2857.8854.5011.69B8.78B204.21M153.40M+9.24%+1.74%+14.00%+80.94%+120.97%+63.00%+67.19%1.05%9.97%29.3228.736.01%Auto Parts
688010Fujian Forecam Optics
42.270.69+1.66%5.50M227.60M39.0241.5842.4439.026.79B6.79B160.56M160.56M+12.33%+7.69%+5.65%+33.34%+197.47%+122.24%+48.32%--3.43%LossLoss8.23%Optics Optoelectronics
300802Jutze Intelligence Technology
20.100.32+1.62%9.12M182.82M19.4519.7820.5519.445.81B3.91B289.30M194.55M+6.69%+4.09%+9.06%+2.71%+51.81%+14.38%+10.02%0.80%4.69%73.6370.535.61%Automation Equipment
300656Shenzhen MinDe Electronics Technology
24.740.38+1.56%3.01M73.66M23.9624.3624.9723.624.23B3.10B171.13M125.16M+1.85%-2.37%+2.23%-13.71%+37.22%+17.03%-0.56%0.12%2.40%Loss338.905.54%Other ElectronicsⅡ
301330Zkteco Co., Ltd.
31.880.41+1.30%6.74M214.11M31.0031.4732.2530.856.26B2.44B196.31M76.62M+8.14%+4.87%+7.38%+3.84%+52.54%+12.19%+18.60%1.41%8.80%39.3135.304.45%Computer Equipment
688312Shenzhen Yanmade Technology Inc.
32.380.41+1.28%2.84M91.39M31.4331.9732.7531.324.69B4.69B144.85M144.85M+9.13%+7.86%+10.10%-7.41%+69.88%+93.56%+5.13%1.24%1.96%50.8368.464.47%Special Equipment
688022Suzhou Harmontronics Automation Technology
14.920.16+1.08%8.40M124.47M14.5414.7615.1614.472.62B2.62B175.88M175.88M+9.71%+3.76%+11.18%+8.59%+64.50%-6.75%+36.13%--4.78%LossLoss4.68%Special Equipment
300556Silkroad Visual Technology
21.440.22+1.04%7.45M158.82M20.8021.2221.8420.782.61B2.21B121.56M102.88M+3.57%-0.28%-8.02%-6.25%+29.55%-13.15%+12.55%0.16%7.24%Loss113.445.00%Software Development
000584Jiangsu Hagong Intelligent Robot
2.930.03+1.03%14.08M40.92M2.852.902.942.852.23B2.22B760.94M758.86M+5.02%+0.69%+0.69%-26.93%+27.95%+5.78%-10.12%--1.86%LossLoss3.10%Automation Equipment
301488Longhorn Auto
74.250.68+0.92%2.17M159.79M72.0573.5774.7471.806.83B1.74B92.00M23.42M+4.92%-0.42%+11.39%+18.76%+56.94%+46.19%+34.29%0.67%9.28%59.6960.174.00%Auto Parts

News

Comments

Read more