Machine Vision

Watchlist
  • 1320.112
  • +28.081+2.17%
Not Open Dec 18 15:00 CST
1326.845High1289.157Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688322Orbbec Inc.
41.585.50+15.24%20.44M816.60M36.1236.0842.3036.1216.63B10.69B400.00M257.06M+4.45%+19.97%+18.70%+87.80%+60.23%+29.90%+10.64%--7.95%LossLoss17.13%Optics Optoelectronics
002189Costar Group
22.722.07+10.02%10.02M219.08M21.0420.6522.7220.735.93B5.93B261.20M261.16M-1.22%+9.18%+5.63%+48.98%+69.17%+17.66%-2.53%--3.84%LossLoss9.64%Military Electronics II
600071Phenix Optics
25.142.29+10.02%20.62M504.88M23.4922.8525.1422.807.08B7.08B281.57M281.57M+8.18%+16.71%+11.93%+50.00%+53.39%+17.37%+9.73%--7.32%LossLoss10.24%Optics Optoelectronics
688343Shenzhen Intellifusion Technologies
51.704.30+9.07%33.45M1.62B47.6847.4053.3843.5018.36B13.33B355.13M257.86M+13.83%+28.64%+35.77%+144.79%+72.33%-5.45%+4.97%--12.97%LossLoss20.84%IT Service Ⅱ
300678Chengdu Information Technology of Chinese Academy of Sciences
41.993.41+8.84%31.70M1.31B38.8438.5842.9938.7512.45B11.99B296.39M285.55M-2.12%+8.61%+5.85%+102.07%+73.73%+31.63%+40.29%0.12%11.10%552.50323.0010.99%IT Service Ⅱ
603893Rockchip Electronics
92.297.49+8.83%12.28M1.10B85.0184.8093.2084.3338.60B38.59B418.30M418.09M-1.75%+9.66%+9.04%+84.95%+57.49%+44.56%+46.03%0.22%2.94%94.37286.6110.46%Semiconductors
603297Ningbo Yong Xin Optics
90.756.13+7.24%5.94M540.19M91.2184.6293.0886.4210.09B10.05B111.15M110.73M-8.29%+3.36%-0.84%+75.40%+40.89%-0.86%-7.77%1.05%5.36%49.9742.877.87%Optics Optoelectronics
300672Hunan Goke Microelectronics
71.654.34+6.45%17.07M1.20B67.1467.3173.0865.8015.56B15.05B217.14M210.10M+1.02%+6.21%+5.17%+68.91%+32.54%+18.92%+22.18%0.42%8.13%176.91162.1010.82%Semiconductors
300790DongGuan YuTong Optical Technology
19.021.04+5.78%24.51M462.12M18.4817.9819.4518.106.84B5.41B359.70M284.50M-3.35%+8.25%+9.75%+58.37%+46.07%+15.62%+17.62%0.53%8.62%55.78221.167.51%Computer Equipment
300496Thunder Software Technology
64.653.15+5.12%31.56M2.00B62.0061.5065.9659.8829.74B23.73B460.01M367.04M+2.20%+19.83%+11.54%+99.26%+37.30%-18.57%-18.87%0.58%8.60%2486.5463.829.89%IT Service Ⅱ
688003Suzhou TZTEK Technology
45.752.18+5.00%4.93M220.17M43.5843.5746.4043.118.86B8.86B193.60M193.60M-3.60%-6.82%-12.62%+57.11%+33.19%+23.57%+23.90%1.31%2.55%55.1941.187.55%Automation Equipment
688502Mloptic Corp.
221.0210.14+4.81%1.94M415.82M215.44210.88221.50207.0111.67B3.59B52.80M16.23M-9.30%-17.23%-18.53%+183.40%+125.95%+6.61%+2.16%0.29%11.95%334.37249.746.87%Optics Optoelectronics
300382Suzhou SLAC Precision Equipment
12.900.57+4.62%45.76M569.27M12.2112.3313.0011.828.11B8.11B628.52M628.36M+8.22%-4.80%+25.61%+77.93%+121.58%+32.28%+31.21%0.78%7.28%921.4362.939.57%Special Equipment
300691Union Optech
20.650.89+4.50%12.70M257.94M19.9819.7620.8419.525.56B3.99B269.05M193.38M-8.26%+0.44%+0.34%+28.74%+43.01%+8.63%-10.37%0.73%6.57%109.2686.406.68%Computer Equipment
002426Suzhou Victory Precision Manufacture
3.500.15+4.48%436.59M1.50B3.283.353.553.2811.91B11.91B3.40B3.40B-13.37%+17.85%+35.14%+110.84%+130.26%+40.00%+49.57%--12.83%LossLoss8.06%Consumer Electronics
300567Wuhan Jingce Electronic Group
66.752.60+4.05%6.42M421.31M64.5064.1567.3863.2618.30B13.54B274.19M202.77M-3.39%-3.39%-8.47%+46.38%+16.15%-22.30%-23.65%0.30%3.17%74.75122.036.42%General Equipment
002362Hanwang Technology
26.001.00+4.00%29.42M753.34M25.0625.0026.5824.476.36B5.40B244.45M207.59M-14.95%+12.07%+26.77%+76.39%+62.50%+14.04%+1.48%--14.17%LossLoss8.44%Software Development
002036LianChuang Electronic Technology
10.320.39+3.93%48.46M495.24M10.039.9310.499.8511.03B10.87B1.07B1.05B-5.49%+1.28%-8.59%+59.01%+54.72%-1.71%+1.08%--4.60%LossLoss6.45%Optics Optoelectronics
002373China TransInfo Technology
10.840.40+3.83%45.59M491.61M10.4710.4411.1910.3417.13B14.93B1.58B1.38B-0.55%+5.04%+3.93%+48.90%+13.39%-7.67%-2.87%0.46%3.31%73.2431.608.14%IT Service Ⅱ
002917Shenzhen King Explorer Science And Technology Corporation
9.940.35+3.65%12.02M118.13M9.709.599.999.593.46B2.59B347.61M260.55M-1.97%-0.40%+6.54%+32.01%+13.97%-0.02%+1.72%1.01%4.61%26.8634.044.17%Chemicals
301421Nanjing Wavelength Opto-Electronic Science & Technology
50.961.66+3.37%3.60M181.41M49.8949.3051.5548.665.90B2.36B115.72M46.31M-9.32%-6.25%-12.45%+42.31%+16.27%-16.94%-17.89%0.73%7.77%139.23108.895.86%Optics Optoelectronics
002975Zhuhai Bojay Electronics
34.451.11+3.33%4.99M169.83M33.0033.3434.8632.354.90B2.47B142.21M71.79M-2.68%+8.06%-3.82%+46.35%+21.35%+3.92%-9.82%--6.95%LossLoss7.53%Automation Equipment
603660Suzhou Keda Technology
7.960.25+3.24%40.02M316.89M7.827.718.097.734.30B4.23B539.96M531.27M-8.08%-5.91%+12.27%+67.23%+46.59%+19.88%-9.44%--7.53%LossLoss4.67%Computer Equipment
002401COSCO SHIPPING Technology
16.360.47+2.96%11.91M194.97M16.1015.8916.6415.826.08B6.06B371.67M370.21M-6.30%-1.80%-8.76%+26.33%+13.14%-18.53%-8.81%1.10%3.22%41.7332.205.16%IT Service Ⅱ
688165Efort Intelligent Equipment Co., Ltd.
31.500.90+2.94%44.26M1.40B31.4730.6032.5030.5116.44B16.44B521.78M521.78M-16.45%+21.06%+110.28%+328.57%+321.12%+195.50%+174.87%--8.48%LossLoss6.50%Automation Equipment
002990Maxvision Technology Corp.
25.110.71+2.91%3.79M94.00M24.7524.4025.1124.256.43B3.36B256.03M133.78M-9.68%-1.34%+5.37%+47.19%+25.93%-14.01%-26.43%1.59%2.83%46.5032.443.53%Computer Equipment
605118Xiamen Leading Optics
16.880.47+2.86%3.42M57.17M16.4816.4117.0416.186.87B6.87B407.12M407.12M-2.65%+3.62%+2.37%+23.75%+16.90%-2.14%-29.22%2.01%0.84%45.3844.545.24%Computer Equipment
301312Shenzhen iN-Cube Automation
49.301.35+2.82%1.81M89.29M48.7947.9550.7047.014.30B1.27B87.20M25.82M-6.81%+3.44%-5.93%+40.86%+49.12%-25.91%-36.00%0.72%7.02%69.2459.257.70%Automation Equipment
002376Shandong New Beiyang Information Technology
7.130.19+2.74%34.70M245.93M6.996.947.266.825.15B4.98B721.89M698.80M-4.17%-1.52%+2.44%+28.47%+35.81%-7.21%-4.60%2.10%4.97%80.11264.076.34%Computer Equipment
300656Shenzhen MinDe Electronics Technology
27.860.73+2.69%2.82M77.82M27.2027.1328.2026.654.77B3.49B171.13M125.16M-3.67%-1.69%-6.51%+55.99%+49.54%+4.07%+13.71%0.11%2.25%Loss381.645.71%Other ElectronicsⅡ

News

Comments

Read more