Machine Vision

Watchlist
  • 1309.642
  • -0.0560.00%
Not Open Jan 23 15:00 CST
1343.506High1308.586Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300222Csg Smart Science & technology
10.780.84+8.45%76.97M805.67M10.139.9410.8810.108.39B6.83B778.28M633.80M+6.84%+12.17%+5.27%+28.18%+77.30%+49.31%+8.12%--12.14%LossLoss7.85%Power Grid Equipment
301315Shanghai Wisdom Information Technology
69.735.23+8.11%20.48M1.51B66.0064.5077.4065.166.14B2.58B88.00M37.00M+6.13%+7.77%+31.57%+56.87%+126.47%+34.51%+2.11%0.50%55.35%98.77105.3318.98%Software Development
688400LUSTER LightTech
23.751.33+5.93%20.61M506.85M23.6022.4225.9023.3711.01B5.69B463.50M239.72M+9.80%+14.40%+2.68%+4.72%+70.13%+7.17%+8.35%0.21%8.60%79.7067.0911.29%Special Equipment
688529Dalian Haosen Equipment Manufacturing Co., Ltd.
16.650.75+4.72%5.37M89.40M15.9615.9017.1615.962.79B2.79B167.29M167.29M+2.90%+8.89%+4.39%+20.39%+46.95%-24.38%+6.12%0.67%3.21%Loss32.147.55%Special Equipment
688218Jiangsu Beiren Smart Manufacturing Technology
22.250.82+3.83%13.34M301.11M21.7221.4323.3621.602.64B2.64B118.60M118.60M+2.30%+8.80%+1.83%+32.13%+44.86%+21.74%+7.44%1.57%11.25%51.5032.258.21%Automation Equipment
300353Kyland Technology
11.400.42+3.83%32.34M379.00M11.5210.9812.3211.387.01B5.95B614.89M522.20M+1.97%+4.88%-5.55%-5.00%+53.85%+27.09%-0.70%--6.19%26.3926.958.56%Communications Equipment
688686Opt Machine Vision Tech Co., Ltd.
84.092.97+3.66%2.38M199.12M81.9981.1285.6079.6010.28B10.28B122.24M122.24M+7.81%+27.66%+13.56%+39.04%+50.75%-12.01%+11.22%0.78%1.95%85.0353.057.40%Automation Equipment
688502Mloptic Corp.
258.008.20+3.28%1.93M503.93M253.50249.80270.77246.0013.62B4.19B52.80M16.23M-0.73%+17.22%+17.38%+41.37%+211.90%+54.54%+28.10%0.25%11.91%390.32291.539.92%Optics Optoelectronics
300790DongGuan YuTong Optical Technology
20.750.63+3.13%26.61M549.52M20.4320.1221.1820.137.76B6.20B374.12M298.92M+4.69%+4.38%+3.80%+26.14%+55.43%+44.09%+8.70%0.48%8.90%63.26253.055.22%Computer Equipment
603656Hefei Taihe Intelligent Technology Group
19.180.53+2.84%8.11M155.97M18.9018.6519.4218.903.52B3.52B183.38M183.38M+4.13%+4.87%+2.68%-24.87%+93.15%+19.64%+1.37%0.26%4.43%467.80309.352.79%Special Equipment
002559Jiangsu Yawei Machine Tool
9.800.26+2.73%49.94M485.66M9.579.549.889.515.39B4.91B549.77M500.51M+4.81%+12.77%+7.34%-4.67%+30.84%-2.20%+9.25%1.02%9.98%53.8554.443.88%General Equipment
688088ArcSoft Corporation
47.611.16+2.50%19.24M925.39M46.4646.4549.8045.5619.10B19.10B401.17M401.17M+16.12%+27.85%+14.75%+39.62%+87.22%+36.68%+23.47%0.78%4.80%200.89215.439.13%IT Service Ⅱ
603662Keli Sensing Technology
77.141.64+2.17%32.21M2.46B76.2075.5078.0073.6021.73B21.66B281.66M280.83M+5.28%-0.45%+16.58%+140.54%+279.25%+154.69%+19.41%0.43%11.47%75.0469.565.83%General Equipment
688003Suzhou TZTEK Technology
43.260.92+2.17%4.87M211.39M42.5242.3444.2442.008.37B8.37B193.60M193.60M+6.81%+8.58%-5.79%+16.98%+32.66%+27.26%-0.09%1.39%2.51%52.1838.945.29%Automation Equipment
002527Shanghai STEP Electric Corporation
9.730.20+2.10%44.79M435.00M9.639.539.899.466.45B5.15B663.06M529.18M+4.29%+10.07%+8.35%+29.91%+69.81%-3.85%+10.82%--8.46%LossLoss4.51%Special Equipment
688010Fujian Forecam Optics
36.600.73+2.04%5.74M215.34M36.4435.8738.8635.315.88B5.88B160.56M160.56M+4.42%+22.04%+25.34%+44.95%+151.55%+54.24%+28.42%--3.57%LossLoss9.90%Optics Optoelectronics
002990Maxvision Technology Corp.
22.730.45+2.02%2.94M67.19M22.5722.2823.1922.495.82B3.04B256.03M133.78M+1.65%+3.79%-6.38%+1.11%+22.86%-24.91%-1.90%1.76%2.20%42.0929.373.14%Computer Equipment
300024Siasun Robot&Automation
19.400.35+1.84%112.55M2.22B19.3419.0520.3319.2030.37B29.74B1.57B1.53B+0.52%+8.87%+2.54%+45.97%+102.51%+71.99%+8.08%--7.34%1077.78625.815.93%Automation Equipment
300730Hunan Creator Information Technologies
11.330.17+1.52%8.46M97.69M11.3011.1611.8011.302.73B2.23B241.14M196.68M-2.16%0.00%-9.50%-26.33%+15.85%-10.79%-6.90%--4.30%LossLoss4.48%Software Development
688090Guangzhou Risong Intelligent Technology Holding
36.960.51+1.40%2.72M101.97M36.7536.4538.4636.563.48B3.48B94.19M94.19M-3.32%+1.29%+3.88%-37.99%-0.91%+64.97%+4.05%0.42%2.89%102.1070.675.21%Automation Equipment
002975Zhuhai Bojay Electronics
30.500.37+1.23%4.07M126.54M30.2930.1331.8730.284.35B2.50B142.58M81.83M+7.06%+10.19%-3.36%+2.80%+15.44%-10.66%+0.13%--4.97%LossLoss5.28%Automation Equipment
688022Suzhou Harmontronics Automation Technology
11.630.14+1.22%5.82M70.07M11.8011.4912.3511.632.05B2.05B175.88M175.88M-3.16%-2.27%+2.92%+1.39%-6.44%-42.93%+6.11%--3.31%LossLoss6.27%Special Equipment
688115Smartgiant Technology
39.610.41+1.05%703.80K28.04M39.5139.2040.4639.152.64B1.67B66.67M42.14M-11.88%-1.44%-5.69%-11.72%+97.46%+21.72%-8.52%1.11%1.67%101.56293.413.34%General Equipment
688067Ave Science&Technology
17.400.18+1.05%487.92K8.56M17.4617.2217.7517.301.18B1.18B68.00M68.00M+3.69%+7.81%+3.26%+0.17%+29.85%-25.39%+4.07%0.57%0.72%52.4154.892.61%Medical Devices
300018Wuhan Zhongyuan Huadian Science & Technology
6.860.07+1.03%17.30M119.59M6.886.797.026.823.30B2.61B480.83M381.07M+3.16%+4.73%+2.24%+3.47%+53.47%+13.39%+1.33%0.73%4.54%41.0854.882.95%Power Grid Equipment
002747Estun Automation
19.730.20+1.02%51.77M1.03B19.8019.5320.3819.5017.16B15.49B869.53M784.94M+1.34%+11.72%-0.85%+32.06%+62.12%+16.88%+6.65%0.30%6.60%Loss127.294.51%Automation Equipment
300213Beijing Jiaxun Feihong Electrical
7.620.07+0.93%17.66M136.14M7.677.557.847.604.52B4.20B593.72M551.16M+0.93%+2.28%-3.79%-8.74%+39.05%+12.88%-0.91%0.66%3.20%64.0367.433.18%Communications Equipment
688516Wuxi Autowell Technology Co., Ltd.
40.530.37+0.92%4.08M167.27M40.7040.1641.6540.2012.77B11.80B314.97M291.24M-2.22%+1.73%-9.37%-24.20%+13.12%-30.66%-6.42%5.64%1.40%8.1310.173.61%Photovoltaic Equipment
300486OMH SCIENCE Group
6.630.06+0.91%12.49M84.53M6.666.576.916.632.70B2.63B407.65M396.10M-3.91%+0.76%-6.22%+6.59%+23.46%-2.36%-3.07%--3.15%LossLoss4.26%Automation Equipment
300512Hangzhou Zhongya Machinery
6.920.06+0.87%2.86M20.04M6.956.867.086.882.82B2.27B407.64M328.54M+1.17%+6.46%+0.29%-4.81%+23.57%-18.02%+1.62%1.59%0.87%153.7868.512.92%Special Equipment

News

Comments

Read more