Duty Free Shop Concept

Watchlist
  • 1895.409
  • +12.030+0.64%
Market Closed Apr 3 15:00 CST
1899.838High1864.830Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000524Guangzhou Lingnan Group Holdings
13.791.25+9.97%86.01M1.15B12.8312.5413.7912.559.24B9.24B670.21M670.00M+28.16%+34.54%+37.35%+42.46%+35.20%+47.49%+42.46%--12.84%61.5661.569.89%Tourism and Scenic Spots
600017Rizhao Port Co.,Ltd.
3.220.15+4.89%128.67M409.31M3.053.073.303.039.90B9.90B3.08B3.08B+1.90%+2.55%+8.05%+0.63%+0.63%+18.17%+0.63%2.02%4.18%15.1215.128.80%Shipping Port
600778Xinjiang Youhao(Group)Co.,Ltd.
6.160.25+4.23%25.50M155.01M5.855.916.305.741.92B1.92B311.49M311.21M0.00%-6.95%-11.37%-32.23%+1.32%+28.33%-32.23%--8.20%LossLoss9.48%General Retail
000759Zhongbai Holdings Group
7.670.29+3.93%81.17M621.30M7.257.387.877.215.14B5.03B669.97M655.71M-6.00%-13.04%-16.08%-41.36%+91.75%+98.70%-41.36%--12.38%LossLoss8.94%General Retail
600693Fujian Dongbai
6.150.23+3.89%77.91M478.96M5.825.926.305.805.35B5.34B869.85M868.95M-4.80%-9.82%-9.43%-12.14%+75.21%+79.82%-12.14%1.46%8.97%292.86153.758.45%General Retail
000564Ccoop Group Co.,Ltd.
2.770.10+3.75%319.28M878.40M2.662.672.802.6550.02B40.76B18.06B14.72B+0.36%-4.48%-8.58%-19.71%+35.78%+44.27%-19.71%--2.17%LossLoss5.62%General Retail
001979China Merchants Shekou Industrial Zone Holdings
9.630.29+3.10%102.16M978.25M9.309.349.689.2687.26B80.15B9.06B8.32B+1.58%+1.58%-3.41%-5.96%-19.41%+5.13%-5.96%3.32%1.23%21.5921.594.50%Real Estate Development
000796Caissa Tosun Development
3.970.11+2.85%70.07M276.90M3.823.864.043.806.37B5.28B1.60B1.33B-4.11%-2.46%+1.79%-1.98%+16.08%+16.42%-1.98%--5.27%7.7210.476.22%Tourism and Scenic Spots
000501Wushang Group
9.350.25+2.75%35.04M325.40M9.039.109.409.027.19B7.18B768.99M768.29M+1.19%+8.47%+8.85%-10.61%+5.16%+24.98%-10.61%1.60%4.56%33.2733.274.18%General Retail
002251Better Life Commercial ChainShare
4.040.10+2.54%24.09M96.63M3.913.944.083.9010.86B6.11B2.69B1.51B-3.35%-6.05%-2.18%+2.28%+36.03%+11.29%+2.28%--1.59%8.968.964.57%General Retail
600712Nanning Department Store
5.270.10+1.93%12.02M63.12M5.115.175.335.102.87B2.84B544.66M538.65M-6.89%-13.61%-7.71%-27.11%+19.77%+19.77%-27.11%--2.23%LossLoss4.45%General Retail
002697Chengdu Hongqi Chain
5.360.10+1.90%39.86M214.11M5.215.265.495.207.29B5.78B1.36B1.08B-3.94%-4.96%-2.19%-9.31%+0.75%+11.76%-9.31%2.31%3.70%13.4012.985.51%General Retail
600865Baida Group Co.,Ltd
8.800.15+1.73%4.72M41.34M8.558.658.818.513.31B3.31B376.24M376.24M+0.46%-3.51%-2.98%-25.23%+16.40%+27.72%-25.23%2.61%1.26%26.67244.443.47%General Retail
600018Shanghai International Port
5.760.08+1.41%45.27M258.84M5.645.685.785.61134.10B133.72B23.28B23.21B-0.35%+2.86%+3.60%-5.88%-13.51%+14.10%-5.88%3.85%0.20%8.978.972.99%Shipping Port
600827Shanghai Bailian Group
9.390.13+1.40%13.11M122.63M9.219.269.449.1916.75B15.07B1.78B1.60B0.00%-0.21%-1.05%-14.09%-7.76%+1.84%-14.09%1.28%0.82%10.0241.922.70%General Retail
000886Hainan Expressway
6.190.08+1.31%21.36M131.26M6.056.116.206.026.12B6.05B988.83M977.84M-5.21%-17.25%-14.62%-20.33%+20.19%+28.42%-20.33%1.13%2.18%72.8267.282.95%Real Estate Development
600828Maoye Commercial
3.150.04+1.29%11.94M37.45M3.093.113.173.065.46B5.45B1.73B1.73B-3.67%-7.62%-8.43%-27.92%-1.25%-7.98%-27.92%0.86%0.69%150.00150.003.54%General Retail
603069Hainan Haiqi Transportation Group
17.420.22+1.28%3.90M67.73M17.1017.2017.5217.055.50B5.50B316.00M316.00M-5.74%-10.07%-7.34%-4.60%-4.76%-6.80%-4.60%--1.23%LossLoss2.73%Railway Highways
000011ShenZhen Properties & Resources Development(Group)Ltd.
8.530.09+1.07%4.25M36.11M8.388.448.558.365.08B4.49B595.98M526.48M+0.12%-0.35%+2.28%-2.40%-11.97%+5.73%-2.40%3.66%0.81%LossLoss2.25%Real Estate Development
002707UTour Group
8.080.08+1.00%40.09M325.12M7.948.008.287.907.94B6.67B982.72M825.21M-3.23%-3.69%+6.46%+9.34%+6.60%+15.43%+9.34%--4.86%56.11244.854.75%Tourism and Scenic Spots
002277Hunan Friendship & Apollo Commercial
5.220.05+0.97%39.28M205.34M5.105.175.305.097.28B7.28B1.39B1.39B-1.88%-13.43%-5.43%-10.77%+141.11%+100.46%-10.77%0.31%2.82%96.67149.144.06%General Retail
600859Wangfujing Group
13.680.12+0.88%13.63M186.17M13.4513.5613.7613.4415.53B15.53B1.14B1.13B-2.70%-2.08%-2.84%-11.23%-18.03%-4.81%-11.23%1.46%1.20%31.8121.892.36%General Retail
600515Hainan Airport Infrastructure
3.640.03+0.83%59.64M217.08M3.583.613.673.5741.59B33.40B11.43B9.18B-1.36%-4.21%-4.96%-3.70%-6.19%-1.09%-3.70%--0.65%110.3043.862.77%Real Estate Development
600697Chang Chun Eurasia Group
11.170.09+0.81%2.30M25.57M10.9611.0811.2410.961.78B1.74B159.09M155.38M-0.71%-2.45%+1.45%-13.07%-4.20%-1.59%-13.07%0.98%1.48%90.8194.662.53%General Retail
600694Dashang Co.,Ltd.
24.800.16+0.65%2.22M55.10M24.5224.6425.0824.407.76B7.76B313.05M313.05M+1.43%0.00%-2.29%-5.95%+25.95%+68.43%-5.95%3.68%0.71%13.2515.372.76%General Retail
600185Gree Real Estate
6.010.02+0.33%18.55M111.18M5.945.996.055.9211.33B11.33B1.89B1.89B-3.06%-2.91%+4.70%-16.41%-8.52%-2.75%-16.41%--0.98%LossLoss2.17%Real Estate Development
601888China Tourism Group Duty Free Corporation
60.600.18+0.30%9.36M566.52M60.0060.4260.8159.80125.37B118.32B2.07B1.95B-2.87%-3.38%-2.79%-9.57%-28.61%-28.62%-9.57%2.72%0.48%29.3729.371.67%Travel RetailⅡ
601021Spring Airlines
51.760.11+0.21%4.21M217.32M51.2151.6552.1750.8850.64B50.64B978.33M978.33M-3.23%-0.38%-2.03%-10.25%-16.76%-6.11%-10.25%1.35%0.43%23.1822.442.50%Aeronautical Airports
600755Xiamen ITG Group Corp.,Ltd.
6.440.01+0.16%9.33M60.01M6.396.436.486.3713.96B13.73B2.17B2.13B-0.77%-0.92%+0.16%-0.62%-15.71%-1.98%-0.62%10.25%0.44%18.357.291.71%Logistics
600338XIZANG ZHUFENG RESOURCES
10.070.000.00%11.65M117.24M10.0110.0710.129.999.21B9.21B914.21M914.21M-3.36%-2.99%-0.20%-5.62%-14.59%-2.14%-5.62%--1.28%LossLoss1.29%Industrial Metals

News

Comments

Read more