Duty Free Shop Concept

Watchlist
  • 1961.734
  • +33.270+1.73%
Market Closed Nov 29 15:00 CST
1968.869High1927.201Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000679Dalian Friendship
5.610.51+10.00%49.98M258.98M5.105.105.614.882.00B2.00B356.40M356.40M+8.51%+14.96%+39.90%+100.36%+115.77%-1.75%+1.63%--14.02%LossLoss14.31%General Retail
000564Ccoop Group Co.,Ltd.
3.330.30+9.90%1.74B5.56B3.093.033.333.0560.13B47.41B18.06B14.24B+12.50%+22.88%+66.50%+105.56%+58.57%+137.86%+128.08%--12.19%LossLoss9.24%General Retail
600415Zhejiang China Commodities City Group
14.231.04+7.88%162.17M2.26B13.3513.1914.4913.1678.03B77.84B5.48B5.47B+13.66%+23.63%+36.43%+73.33%+75.68%+81.74%+99.86%1.41%2.97%29.0429.1610.08%General Retail
600712Nanning Department Store
6.650.36+5.72%80.15M521.22M6.406.296.776.293.62B3.58B544.66M538.65M+21.57%+9.02%+17.49%+93.31%+88.92%+52.52%+27.39%--14.88%116.67511.547.63%General Retail
002697Chengdu Hongqi Chain
5.970.29+5.11%81.78M482.46M5.675.686.025.678.12B6.43B1.36B1.08B+8.94%+16.15%+17.98%+42.14%+16.83%+17.84%+22.94%2.08%7.59%14.9314.466.16%General Retail
002251Better Life Commercial Chain Share
3.850.12+3.22%27.87M106.56M3.743.733.903.7210.35B5.83B2.69B1.51B+6.94%+6.35%+14.93%+44.74%+10.32%-18.26%-4.70%--1.84%13.23Loss4.83%General Retail
000501Wushang Group
9.020.27+3.09%21.06M187.85M8.738.759.058.736.94B6.93B768.99M768.29M+7.89%+7.64%+8.81%+31.27%+24.05%+6.98%+7.75%1.66%2.74%32.3333.163.66%General Retail
000592Zhongfu Straits
2.610.07+2.76%130.85M335.17M2.542.542.632.465.04B5.00B1.93B1.92B+7.41%+5.24%+12.02%+85.11%+41.85%0.00%+3.16%--6.83%LossLoss6.69%Forestry II
000759Zhongbai Holdings Group
4.140.10+2.48%37.60M155.63M4.114.044.234.082.81B2.71B679.54M655.71M+10.11%+9.23%-0.48%+34.85%+23.95%-6.33%-5.26%--5.73%LossLoss3.71%General Retail
600778Xinjiang Youhao(Group)Co.,Ltd.
5.790.12+2.12%6.98M40.23M5.645.675.835.641.80B1.80B311.49M311.21M+9.04%+8.63%+4.51%+14.65%+40.53%-9.25%-7.36%--2.24%LossLoss3.35%General Retail
600827Shanghai Bailian Group
10.710.21+2.00%29.20M310.41M10.5010.5010.8610.4119.11B17.18B1.78B1.60B+11.45%+9.62%+6.67%+47.32%+30.45%+7.42%+14.30%1.12%1.82%11.4347.814.29%General Retail
601888China Tourism Group Duty Free Corporation
69.551.27+1.86%18.91M1.31B68.2568.2870.3468.10143.89B135.79B2.07B1.95B+3.19%-1.65%+1.80%+15.13%-3.08%-24.34%-15.22%2.37%0.97%26.5221.433.28%Travel RetailⅡ
600828Maoye Commercial
3.420.06+1.79%17.80M60.56M3.353.363.443.345.92B5.92B1.73B1.73B+9.27%+11.40%+11.04%+41.32%+23.91%-7.14%-5.60%0.79%1.03%310.91117.932.98%General Retail
002707UTour Group
7.460.13+1.77%25.41M188.02M7.307.337.477.287.33B6.16B982.72M825.21M+5.07%+3.04%-5.45%+22.70%+18.23%+4.78%+4.48%--3.08%51.81226.062.59%Tourism and Scenic Spots
000785Easyhome New Retail Group Corporation
3.030.05+1.68%83.15M249.95M2.972.983.042.9519.05B18.06B6.29B5.96B+6.69%+9.78%+7.45%+23.67%+8.67%-13.38%-6.43%2.05%1.40%21.6414.643.02%General Retail
600859Wangfujing Group
14.970.23+1.56%35.39M529.19M14.7714.7415.1114.7016.99B16.37B1.14B1.09B+5.13%+2.04%-0.20%+15.51%+14.97%-14.36%-5.08%1.34%3.24%34.8123.952.78%General Retail
600865Baida Group Co.,Ltd
10.030.15+1.52%15.31M151.14M9.889.8810.099.663.77B3.77B376.24M376.24M+6.70%+10.22%-3.28%+61.77%+41.87%+23.98%+26.48%2.29%4.07%30.39278.614.35%General Retail
600755Xiamen ITG Group Corp.,Ltd.
6.690.06+0.90%22.86M152.53M6.616.636.716.6114.50B14.26B2.17B2.13B+1.21%0.00%+3.56%+16.15%-11.39%+4.86%+3.40%7.47%1.07%19.067.581.51%Logistics
600238Hainan Yedao
8.680.07+0.81%15.13M131.65M8.638.618.828.603.89B3.86B448.20M445.00M+8.50%+1.88%+1.40%+31.12%+17.77%-15.48%-14.65%--3.40%LossLoss2.56%Non-liquor
000905Xiamen Port Development
6.680.04+0.60%10.26M68.51M6.636.646.726.624.96B4.96B741.81M741.81M+3.73%+3.57%+3.57%+21.74%+11.20%-6.40%-4.80%2.29%1.38%24.6521.411.51%Shipping Port
000524Guangzhou Lingnan Group Holdings
10.300.06+0.59%11.61M119.45M10.3510.2410.4210.216.90B6.90B670.21M669.98M+7.85%+3.41%+2.69%+25.92%+17.31%+21.03%+15.60%--1.73%47.25100.002.05%Tourism and Scenic Spots
600697Chang Chun Eurasia Group
13.000.07+0.54%7.12M92.58M13.0612.9313.3512.782.07B2.02B159.09M155.38M+5.95%+7.00%+7.79%+34.99%+23.57%+4.08%+3.01%0.85%4.58%105.69110.174.41%General Retail
600338XIZANG ZHUFENG RESOURCES
11.760.06+0.51%25.57M299.66M11.6911.7011.8811.5010.75B10.75B914.21M914.21M-3.37%-9.75%+1.99%+29.09%+21.87%-18.84%-3.29%--2.80%LossLoss3.25%Industrial Metals
600018Shanghai International Port
5.800.02+0.35%31.90M185.34M5.785.785.855.76135.03B134.64B23.28B23.21B-0.34%-3.65%-3.33%-7.35%0.00%+23.19%+22.67%2.97%0.14%9.8810.231.56%Shipping Port
603069Hainan Haiqi Transportation Group
20.160.06+0.30%7.30M145.87M20.0020.1020.2019.666.37B6.37B316.00M316.00M+5.33%+2.08%+4.84%+32.11%+23.91%+4.56%+9.57%--2.31%LossLoss2.69%Railway Highways
600009Shanghai International Airport
34.910.09+0.26%8.45M295.23M34.7934.8235.1334.7286.87B66.98B2.49B1.92B+0.26%-3.80%-0.03%+7.85%+1.87%-5.06%+7.22%0.63%0.44%52.9793.091.18%Aeronautical Airports
600693Fujian Dongbai
3.950.01+0.25%30.67M120.93M3.923.944.033.903.44B3.43B869.85M868.95M+9.72%+15.50%+14.16%+29.93%+30.79%+1.80%+0.77%2.28%3.53%188.1098.753.30%General Retail
002329Royal Group Co.,Ltd.
4.320.01+0.23%208.05M916.41M4.274.314.704.083.75B2.85B869.05M659.06M+25.58%+24.86%+25.58%+57.66%+38.91%-26.90%-33.33%--31.57%Loss56.1014.39%Drinks and Dairy Products
601118China Hainan Rubber Industry Group
5.730.01+0.17%41.36M238.37M5.725.725.855.6524.52B24.52B4.28B4.28B+5.52%+2.50%-1.72%+18.63%+12.82%+28.79%+35.81%0.37%0.97%65.8683.043.50%Planting Industry
002277Hunan Friendship & Apollo Commercial
3.350.000.00%0.000.000.003.350.000.004.67B4.67B1.39B1.39B-7.46%-4.83%+18.37%+58.39%+35.35%-15.91%-16.54%0.48%0.00%62.0495.710.00%General Retail

News