Duty Free Shop Concept

Watchlist
  • 1882.498
  • +144.091+8.29%
Market Closed Sep 30 15:00 CST
1888.896High1788.744Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002707UTour Group
7.560.69+10.04%81.41M599.67M7.186.877.567.077.43B6.24B982.72M825.21M+24.55%+24.75%+21.74%+28.79%+12.17%-7.58%+5.88%--9.87%53.62229.097.13%Tourism and Scenic Spots
601118China Hainan Rubber Industry Group
5.920.54+10.04%109.80M637.09M5.625.385.925.6025.33B25.33B4.28B4.28B+20.08%+18.64%+23.85%+27.61%+16.33%+24.39%+40.31%0.35%2.57%93.9785.805.95%Planting Industry
601888China Tourism Group Duty Free Corporation
77.207.02+10.00%59.68M4.57B77.1870.1877.2074.41159.72B150.73B2.07B1.95B+42.17%+40.90%+29.79%+19.23%-6.82%-26.06%-5.90%2.14%3.06%26.0523.793.98%Travel RetailⅡ
600827Shanghai Bailian Group
9.580.87+9.99%36.91M346.68M9.318.719.589.0717.09B15.37B1.78B1.60B+25.72%+30.70%+30.87%+31.77%+6.80%-16.40%+2.24%1.25%2.30%50.1642.775.86%General Retail
002697Chengdu Hongqi Chain
5.290.48+9.98%40.79M211.56M5.004.815.295.007.19B5.70B1.36B1.08B+22.74%+26.86%+25.36%+15.00%+4.42%+4.42%+8.94%2.34%3.79%12.6012.816.03%General Retail
600859Wangfujing Group
16.211.47+9.97%90.46M1.43B15.7014.7416.2115.2718.40B17.73B1.14B1.09B+35.31%+34.86%+31.68%+32.75%+21.14%-21.81%+2.78%1.23%8.27%37.9625.946.38%General Retail
600185Gree Real Estate
6.410.58+9.95%93.45M587.28M6.255.836.415.9912.08B12.08B1.89B1.89B+31.89%+38.44%+41.50%+45.35%+1.58%+5.25%-11.34%--4.96%LossLoss7.20%Real Estate Development
600778Xinjiang Youhao(Group)Co.,Ltd.
5.970.54+9.94%27.31M153.53M5.485.435.975.261.86B1.86B311.49M311.21M+37.56%+39.81%+23.86%+51.52%+24.12%-4.02%-4.48%--8.78%LossLoss13.08%General Retail
000679Dalian Friendship
4.000.36+9.89%35.83M137.16M3.803.644.003.611.43B1.43B356.40M356.40M+26.18%+32.01%+43.88%+33.33%-10.11%-25.51%-27.54%--10.05%LossLoss10.71%General Retail
000592Zhongfu Straits
1.890.17+9.88%111.21M204.73M1.831.721.891.773.65B3.62B1.93B1.92B+27.70%+29.45%+35.00%+35.97%-17.47%-32.50%-25.30%--5.81%LossLoss6.98%Forestry II
002163Hainan Development Holdings Nanhai
7.410.66+9.78%34.12M245.23M7.006.757.436.916.26B5.95B844.96M803.55M+23.29%+19.71%+30.92%+37.22%-8.74%-19.19%-18.39%--4.25%67.3668.617.70%Decorations II
002277Hunan Friendship & Apollo Commercial
2.850.25+9.62%107.56M296.78M2.742.602.862.643.97B3.97B1.39B1.39B+28.38%+30.14%+30.14%+28.96%-1.01%-11.74%-29.09%0.56%7.72%63.3381.438.46%General Retail
600338XIZANG ZHUFENG RESOURCES
11.100.97+9.58%80.71M870.18M10.9810.1311.1310.3010.15B10.15B914.21M914.21M+23.33%+22.79%+20.26%+19.48%+4.42%-25.20%-8.72%--8.83%LossLoss8.19%Industrial Metals
002329Royal Group Co.,Ltd.
3.480.30+9.43%61.17M206.91M3.253.183.503.203.02B2.29B869.05M659.06M+27.94%+28.41%+26.55%+27.94%-24.02%-41.12%-46.30%--9.28%Loss45.199.43%Drinks and Dairy Products
000524Guangzhou Lingnan Group Holdings
10.270.87+9.26%32.49M321.16M9.759.4010.289.426.88B6.88B670.21M669.98M+20.97%+23.59%+24.33%+28.70%+14.88%+5.77%+15.26%--4.85%87.0399.719.15%Tourism and Scenic Spots
600828Maoye Commercial
3.090.26+9.19%31.45M94.41M2.952.833.112.885.35B5.35B1.73B1.73B+24.60%+25.10%+28.75%+29.29%-8.66%-20.22%-14.71%0.87%1.82%280.91106.558.13%General Retail
001979China Merchants Shekou Industrial Zone Holdings
12.251.03+9.18%264.64M3.15B12.1011.2212.3011.33111.00B101.95B9.06B8.32B+26.94%+41.78%+37.80%+38.73%+40.32%-1.84%+33.01%2.61%3.18%19.8917.588.65%Real Estate Development
600515Hainan Airport Infrastructure
3.830.31+8.81%166.64M627.10M3.623.523.863.6243.76B35.14B11.43B9.18B+23.55%+23.95%+23.15%+19.31%+8.81%-5.43%+3.51%--1.82%66.0346.146.82%Real Estate Development
600712Nanning Department Store
4.240.34+8.72%45.79M187.30M4.093.904.263.902.31B2.28B544.66M538.65M+19.10%+24.71%+23.26%+18.44%-9.98%+4.18%-18.77%--8.50%114.59326.159.23%General Retail
000759Zhongbai Holdings Group
4.030.32+8.63%58.80M227.12M3.853.714.033.662.74B2.64B680.62M655.71M+26.73%+35.23%+27.94%+16.47%+1.00%-12.01%-7.78%--8.97%LossLoss9.97%General Retail
600693Fujian Dongbai
3.500.27+8.36%25.71M86.70M3.383.233.513.233.04B3.04B869.85M868.95M+19.45%+21.53%+19.45%+15.89%-2.23%-11.17%-11.84%1.14%2.96%700.0087.508.67%General Retail
000564Ccoop Group Co.,Ltd.
2.140.16+8.08%469.75M981.43M2.061.982.142.0041.01B32.83B19.16B15.34B+20.22%+32.92%+30.49%+25.88%+9.74%+78.33%+46.58%--3.06%LossLoss7.07%General Retail
600755Xiamen ITG Group Corp.,Ltd.
7.420.54+7.85%74.28M540.21M7.156.887.487.0416.08B15.82B2.17B2.13B+28.37%+33.21%+28.37%+6.46%+6.46%+6.30%+14.68%6.74%3.48%13.698.406.40%Logistics
000501Wushang Group
8.740.63+7.77%31.33M267.86M8.478.118.808.226.72B6.71B768.99M768.29M+22.93%+26.30%+30.06%+23.10%+12.92%-6.42%+3.19%1.72%4.08%27.3132.137.15%General Retail
000785Easyhome New Retail Group Corporation
2.930.21+7.72%107.83M313.66M2.852.722.972.8018.42B17.46B6.29B5.96B+27.95%+27.39%+17.67%+25.31%-2.60%-19.69%-9.52%2.12%1.81%17.7614.156.25%General Retail
600009Shanghai International Airport
38.422.72+7.62%49.75M1.88B37.0035.7038.7936.5595.61B74.03B2.49B1.93B+23.86%+24.06%+18.03%+17.21%+5.23%+1.24%+18.00%0.57%2.58%59.11102.456.28%Aeronautical Airports
600017Rizhao Port Co.,Ltd.
3.130.22+7.56%105.59M322.57M2.982.913.162.979.63B9.63B3.08B3.08B+18.56%+20.38%+15.50%+15.93%+12.79%+5.56%+16.57%2.08%3.43%17.2915.056.53%Shipping Port
000011ShenZhen Properties & Resources Development(Group)Ltd.
9.820.68+7.44%32.21M308.59M9.609.149.889.195.85B5.17B595.98M526.48M+22.14%+29.55%+33.61%+28.37%+20.23%+1.47%+14.88%3.18%6.12%23.2212.617.55%Real Estate Development
600018Shanghai International Port
6.500.45+7.44%109.17M688.95M6.146.056.536.12151.35B150.89B23.28B23.21B+14.04%+13.64%+6.38%+8.33%+20.19%+28.51%+37.48%2.65%0.47%10.5911.466.78%Shipping Port
603069Hainan Haiqi Transportation Group
18.231.23+7.24%20.42M363.96M17.7017.0018.4617.205.76B5.76B316.00M316.00M+19.93%+17.08%+20.17%+14.08%-3.54%+5.93%-0.92%--6.46%LossLoss7.41%Railway Highways

News