Duty Free Shop Concept

Watchlist
  • 2004.855
  • +10.909+0.55%
Market Closed Dec 26 15:00 CST
2006.071High1987.520Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600693Fujian Dongbai
5.250.48+10.06%138.59M688.01M4.764.775.254.694.57B4.56B869.85M868.95M+11.70%+4.79%+33.25%+68.81%+83.57%+25.00%+33.93%1.71%15.95%250.00131.2511.74%General Retail
600865Baida Group Co.,Ltd
11.091.01+10.02%30.19M331.17M10.5310.0811.0910.454.17B4.17B376.24M376.24M+17.23%-2.29%+12.25%+62.61%+63.81%+32.50%+39.85%2.07%8.02%33.61308.066.35%General Retail
600712Nanning Department Store
7.280.66+9.97%67.95M475.92M6.456.627.286.423.97B3.92B544.66M538.65M+5.20%-3.96%+15.74%+92.59%+114.12%+11.66%+39.46%--12.61%127.72560.0012.99%General Retail
000759Zhongbai Holdings Group
9.830.89+9.96%56.70M557.39M9.838.949.839.806.59B6.45B669.97M655.71M+5.02%+36.15%+143.32%+169.32%+183.29%+82.71%+124.94%--8.65%LossLoss0.34%General Retail
600185Gree Real Estate
7.760.60+8.38%86.27M671.00M7.407.167.887.3714.63B14.63B1.89B1.89B-9.03%-3.60%+1.31%+38.32%+75.57%-0.64%+7.33%--4.58%LossLoss7.12%Real Estate Development
600828Maoye Commercial
4.470.27+6.43%53.64M232.90M4.124.204.604.087.74B7.74B1.73B1.73B+8.50%-2.19%+33.04%+59.07%+81.71%+13.65%+23.38%0.60%3.10%406.36154.1412.38%General Retail
002707UTour Group
7.760.38+5.15%40.73M312.98M7.377.387.887.377.63B6.40B982.72M825.21M-1.27%-3.72%+5.87%+17.58%+33.10%+4.44%+8.68%--4.94%53.89235.156.91%Tourism and Scenic Spots
000785Easyhome New Retail Group Corporation
3.940.14+3.68%186.10M714.65M3.753.804.073.7224.63B23.34B6.25B5.92B-0.76%-8.58%+32.21%+49.81%+63.61%+15.60%+21.67%1.57%3.14%27.9418.949.21%General Retail
600697Chang Chun Eurasia Group
12.390.39+3.25%6.44M78.75M12.0712.0012.4312.031.97B1.93B159.09M155.38M-5.85%-13.17%-4.18%+19.25%+21.11%-7.12%-1.82%0.89%4.15%100.73105.003.33%General Retail
002697Chengdu Hongqi Chain
5.980.16+2.75%52.53M309.47M5.765.826.025.738.13B6.44B1.36B1.08B-1.48%-14.94%+5.28%+26.69%+27.23%+12.92%+23.15%2.07%4.87%14.9514.484.98%General Retail
000796Caissa Tosun Development
4.130.11+2.74%34.88M144.27M4.054.024.204.056.62B5.50B1.60B1.33B-14.85%-22.22%-15.54%+31.53%+27.47%+8.55%+6.17%--2.62%8.0410.903.73%Tourism and Scenic Spots
000564Ccoop Group Co.,Ltd.
3.480.08+2.35%712.92M2.42B3.383.403.573.2962.84B51.21B18.06B14.72B-3.60%-13.43%+14.85%+83.16%+94.41%+136.73%+138.36%--4.85%LossLoss8.24%General Retail
000886Hainan Expressway
7.700.16+2.12%37.38M285.93M7.457.547.797.457.61B7.53B988.83M977.84M+10.16%+8.60%+19.20%+65.95%+78.65%+83.77%+91.07%0.91%3.82%90.5983.704.51%Real Estate Development
000501Wushang Group
10.080.16+1.61%37.25M369.45M9.709.9210.109.707.75B7.74B768.99M768.29M+4.13%-3.82%+15.20%+29.21%+42.95%+12.61%+20.41%1.49%4.85%36.1337.064.03%General Retail
000592Zhongfu Straits
2.600.04+1.56%73.45M190.30M2.552.562.622.535.02B4.98B1.93B1.92B-11.86%-17.72%+2.36%+57.58%+78.08%+2.77%+2.77%--3.84%LossLoss3.52%Forestry II
002163Hainan Development Holdings Nanhai
9.450.13+1.39%18.17M171.62M9.329.329.599.327.98B7.59B844.96M803.55M-11.93%-16.07%+1.29%+43.18%+69.96%+5.35%+4.07%--2.26%Loss87.502.90%Decorations II
000679Dalian Friendship
5.370.07+1.32%30.06M161.53M5.305.305.525.241.91B1.91B356.40M356.40M-21.03%-23.40%+5.29%+56.56%+116.53%-11.09%-2.72%--8.44%LossLoss5.28%General Retail
002329Royal Group Co.,Ltd.
3.930.05+1.29%29.59M118.22M3.903.884.143.903.42B2.59B869.05M659.06M-3.68%-20.77%-8.82%+31.00%+39.36%-38.11%-39.35%--4.49%Loss51.046.19%Drinks and Dairy Products
000524Guangzhou Lingnan Group Holdings
9.940.10+1.02%6.72M66.79M9.869.8410.039.776.66B6.66B670.21M669.98M-6.14%-11.41%-2.93%+8.28%+20.78%+4.19%+11.56%--1.00%45.6096.502.64%Tourism and Scenic Spots
601021Spring Airlines
57.760.57+1.00%4.82M279.28M57.0057.1958.6957.0056.52B56.52B978.55M978.55M+4.45%-1.43%+0.87%+6.08%+5.38%+15.56%+16.68%1.21%0.49%25.8825.042.96%Aeronautical Airports
600338XIZANG ZHUFENG RESOURCES
11.100.10+0.91%13.91M154.73M11.0011.0011.2210.9710.15B10.15B914.21M914.21M-3.65%-13.48%-5.13%+16.23%+14.08%-6.88%-8.72%--1.52%LossLoss2.27%Industrial Metals
002251Better Life Commercial Chain Share
3.910.03+0.77%28.92M112.60M3.873.883.963.8310.51B5.92B2.69B1.51B-3.22%-8.22%+4.83%+48.67%+17.42%-7.13%-3.22%--1.91%13.44Loss3.35%General Retail
603069Hainan Haiqi Transportation Group
18.570.14+0.76%4.19M78.12M18.4418.4318.8618.445.87B5.87B316.00M316.00M-6.82%-12.16%-7.61%+12.55%+15.63%-5.45%+0.92%--1.33%LossLoss2.28%Railway Highways
600415Zhejiang China Commodities City Group
13.710.10+0.73%50.67M693.15M13.6113.6113.8813.5075.18B75.00B5.48B5.47B-3.52%-9.62%+3.94%+51.83%+85.52%+78.28%+92.56%1.46%0.93%27.9828.092.79%General Retail
600238Hainan Yedao
7.200.05+0.70%17.33M125.49M7.057.157.347.053.23B3.20B448.20M445.00M-16.57%-29.89%-16.38%-6.01%-3.87%-32.58%-29.20%--3.89%LossLoss4.06%Non-liquor
600778Xinjiang Youhao(Group)Co.,Ltd.
7.990.05+0.63%75.47M585.73M7.547.948.597.372.49B2.49B311.49M311.21M0.00%-1.72%+40.92%+47.96%+99.75%+26.22%+27.84%--24.25%LossLoss15.37%General Retail
600827Shanghai Bailian Group
11.180.06+0.54%19.70M218.88M11.1011.1211.2810.9819.95B17.94B1.78B1.60B-0.80%-8.88%+6.48%+31.68%+51.90%+15.02%+19.32%1.07%1.23%11.9349.912.70%General Retail
600859Wangfujing Group
15.990.07+0.44%28.31M448.17M15.7515.9215.9915.6518.15B18.15B1.14B1.13B+1.52%-6.38%+8.48%+13.08%+39.03%-2.92%+1.39%1.25%2.49%37.1925.582.14%General Retail
000905Xiamen Port Development
6.420.01+0.16%4.33M27.85M6.406.416.456.394.76B4.76B741.81M741.81M-2.28%-7.23%-3.31%+10.18%+12.10%-10.67%-8.51%2.38%0.58%23.6920.580.94%Shipping Port
600755Xiamen ITG Group Corp.,Ltd.
6.700.01+0.15%20.04M134.00M6.726.696.736.6314.52B14.29B2.17B2.13B+0.30%-2.76%+1.06%-0.45%-7.20%+3.55%+3.55%7.46%0.94%19.097.591.50%Logistics

News