Duty Free Shop Concept

Watchlist
  • 2094.267
  • -26.729-1.26%
Market Closed Dec 13 15:00 CST
2130.062High2091.158Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002277Hunan Friendship & Apollo Commercial
4.470.41+10.10%2.38M10.62M4.474.064.474.476.23B6.23B1.39B1.39B+31.86%+42.81%+56.84%+95.62%+89.01%+10.81%+11.36%0.36%0.17%82.78127.710.00%General Retail
000679Dalian Friendship
7.710.70+9.99%57.98M424.71M6.817.017.716.712.75B2.75B356.40M356.40M+28.29%+37.43%+57.99%+153.62%+198.84%+29.15%+39.67%--16.27%LossLoss14.27%General Retail
000785Easyhome New Retail Group Corporation
4.740.43+9.98%324.21M1.52B4.744.314.744.4829.80B28.24B6.29B5.96B+41.92%+56.44%+71.74%+104.31%+94.41%+31.73%+46.38%1.31%5.44%33.8622.906.03%General Retail
000759Zhongbai Holdings Group
7.940.72+9.97%11.72M93.02M7.947.227.947.945.40B5.21B679.54M655.71M+61.05%+91.79%+109.50%+168.24%+132.84%+64.05%+81.69%--1.79%LossLoss0.00%General Retail
600778Xinjiang Youhao(Group)Co.,Ltd.
8.940.81+9.96%37.36M327.29M8.208.138.948.132.78B2.78B311.49M311.21M+46.32%+54.40%+67.73%+109.86%+132.21%+39.47%+43.04%--12.00%LossLoss9.96%General Retail
600694Dashang Co.,Ltd.
27.771.38+5.23%74.97M2.11B28.3926.3929.0326.598.69B8.69B313.05M313.05M+28.86%+26.46%+47.32%+81.74%+62.21%+84.71%+91.32%3.28%23.95%14.8317.219.25%General Retail
000796Caissa Tosun Development
5.540.23+4.33%103.54M570.79M5.315.315.825.258.88B5.37B1.60B969.78M+10.80%+14.94%+26.77%+80.46%+54.32%+57.14%+42.42%--10.68%10.7814.6210.73%Tourism and Scenic Spots
600185Gree Real Estate
8.280.23+2.86%90.69M741.06M7.988.058.407.9215.61B15.61B1.89B1.89B+5.21%+8.24%+16.78%+80.39%+77.30%+5.08%+14.52%--4.81%LossLoss5.96%Real Estate Development
000524Guangzhou Lingnan Group Holdings
11.500.28+2.50%40.92M463.54M11.0511.2211.9110.887.71B7.70B670.21M669.98M+10.68%+11.65%+15.46%+36.90%+40.24%+30.53%+29.07%--6.11%52.75111.659.18%Tourism and Scenic Spots
000501Wushang Group
10.740.26+2.48%85.72M926.66M10.5210.4811.2410.348.26B8.25B768.99M768.29M+17.38%+19.07%+28.16%+58.37%+58.14%+23.57%+28.29%1.40%11.16%38.4939.498.59%General Retail
000886Hainan Expressway
7.190.10+1.41%48.92M352.17M7.077.097.357.027.11B7.03B988.83M977.84M+6.68%+11.30%+11.82%+73.67%+64.53%+69.98%+78.41%0.97%5.00%84.5978.154.65%Real Estate Development
600828Maoye Commercial
4.630.06+1.31%130.24M628.92M5.034.575.034.628.02B8.02B1.73B1.73B+19.95%+35.38%+50.81%+83.73%+80.86%+18.32%+27.79%0.58%7.52%420.91159.668.97%General Retail
603069Hainan Haiqi Transportation Group
21.380.24+1.14%14.19M304.93M21.0021.1421.9521.006.76B6.76B316.00M316.00M+2.89%+6.05%+8.25%+43.30%+28.49%+5.89%+16.20%--4.49%LossLoss4.49%Railway Highways
000564Ccoop Group Co.,Ltd.
4.050.03+0.75%1.98B8.21B3.984.024.383.8973.14B57.82B18.06B14.28B+8.00%+21.62%+49.45%+153.13%+115.43%+183.22%+177.40%--13.89%LossLoss12.19%General Retail
002163Hainan Development Holdings Nanhai
11.290.03+0.27%68.79M786.42M11.1511.2611.7511.109.54B9.07B844.96M803.55M+6.51%+22.05%+33.61%+100.53%+89.11%+23.66%+24.34%--8.56%Loss104.545.77%Decorations II
002707UTour Group
8.060.000.00%63.94M516.43M7.968.068.277.957.92B6.65B982.72M825.21M+5.77%+8.04%+11.33%+31.91%+31.48%+8.77%+12.89%--7.75%55.97244.243.97%Tourism and Scenic Spots
600827Shanghai Bailian Group
12.22-0.05-0.41%58.12M712.54M12.2712.2712.7511.9121.80B19.61B1.78B1.60B+11.29%+14.10%+25.08%+64.47%+56.27%+21.47%+30.42%0.98%3.62%13.0454.556.85%General Retail
002697Chengdu Hongqi Chain
7.00-0.03-0.43%202.72M1.42B7.097.037.586.749.52B7.54B1.36B1.08B+13.82%+17.25%+36.19%+66.27%+44.93%+32.68%+44.15%1.77%18.81%17.5016.9511.95%General Retail
002251Better Life Commercial Chain Share
4.24-0.02-0.47%46.95M201.00M4.294.264.384.1811.40B6.42B2.69B1.51B+6.00%+10.13%+17.13%+68.25%+18.44%-9.98%+4.95%--3.10%14.57Loss4.70%General Retail
600018Shanghai International Port
6.05-0.04-0.66%49.76M302.70M6.106.096.136.03140.85B140.45B23.28B23.21B+2.72%+4.31%+0.50%+6.14%+7.08%+24.54%+27.96%2.84%0.21%10.3110.671.64%Shipping Port
000592Zhongfu Straits
3.13-0.03-0.95%345.40M1.12B3.233.163.443.116.05B5.99B1.93B1.92B+6.46%+19.92%+26.21%+108.67%+104.58%+21.79%+23.72%--18.04%LossLoss10.44%Forestry II
600693Fujian Dongbai
4.96-0.05-1.00%157.27M808.96M5.405.015.404.854.31B4.31B869.85M868.95M+24.94%+25.57%+45.03%+76.51%+73.43%+18.38%+26.53%1.81%18.10%236.19124.0010.98%General Retail
601021Spring Airlines
58.00-0.60-1.02%4.09M238.60M58.3858.6059.1057.8856.76B56.76B978.55M978.55M+0.54%+1.72%+3.09%+16.00%+3.98%+14.87%+17.17%1.21%0.42%25.9925.142.08%Aeronautical Airports
600009Shanghai International Airport
35.73-0.42-1.16%11.51M412.85M35.9736.1536.1035.6888.91B68.56B2.49B1.92B+0.59%+2.35%-1.54%+14.78%+6.56%-0.03%+9.74%0.62%0.60%54.2295.281.16%Aeronautical Airports
601118China Hainan Rubber Industry Group
5.88-0.13-2.16%42.89M253.71M5.916.015.995.8625.16B25.16B4.28B4.28B-2.33%+2.62%+5.19%+23.53%+25.93%+35.82%+39.37%0.36%1.00%67.5985.222.16%Planting Industry
600755Xiamen ITG Group Corp.,Ltd.
6.74-0.15-2.18%51.72M350.23M6.876.896.876.7014.61B14.37B2.17B2.13B-1.75%+0.75%+0.75%+21.22%-8.17%+6.81%+4.17%7.42%2.43%19.207.632.47%Logistics
000905Xiamen Port Development
6.73-0.19-2.75%11.01M75.11M6.926.926.926.734.99B4.99B741.81M741.81M-1.03%+0.75%+4.34%+25.86%+16.50%-5.44%-4.09%2.27%1.49%24.8321.572.75%Shipping Port
600515Hainan Airport Infrastructure
3.89-0.11-2.75%100.19M394.59M3.984.004.013.8944.44B35.69B11.43B9.18B-2.02%+1.30%-1.27%+27.96%+16.47%-5.12%+5.14%--1.09%117.8846.873.00%Real Estate Development
000011ShenZhen Properties & Resources Development(Group)Ltd.
9.74-0.28-2.79%9.54M93.54M9.9410.029.969.725.80B5.13B595.98M526.48M-1.22%+0.83%+4.17%+30.91%+23.76%+6.82%+13.94%3.20%1.81%24.6012.502.40%Real Estate Development
600017Rizhao Port Co.,Ltd.
3.33-0.10-2.92%45.44M153.19M3.433.433.433.3310.24B10.24B3.08B3.08B-1.77%+2.15%+7.07%+28.57%+23.33%+19.57%+24.02%1.95%1.48%17.2516.012.92%Shipping Port

News