Duty Free Shop Concept

Watchlist
  • 1932.739
  • +11.206+0.58%
Market Closed Mar 17 15:00 CST
1951.369High1929.665Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002329Royal Group Co.,Ltd.
3.970.36+9.97%13.53M53.71M3.973.613.973.973.45B2.62B869.05M659.06M+21.78%+17.46%+14.08%-19.96%+44.89%-9.98%+9.37%--2.05%Loss51.560.00%Drinks and Dairy Products
000886Hainan Expressway
7.600.33+4.54%78.73M595.38M7.297.277.787.267.52B7.43B988.83M977.84M+7.34%+8.42%+15.68%+7.19%+81.82%+76.74%-2.19%0.92%8.05%89.4182.617.15%Real Estate Development
600755Xiamen ITG Group Corp.,Ltd.
6.670.19+2.93%52.09M346.17M6.506.486.836.4614.46B14.22B2.17B2.13B+4.22%+5.54%+2.93%-0.89%+23.98%-1.62%+2.93%9.90%2.44%19.007.555.71%Logistics
603069Hainan Haiqi Transportation Group
19.360.54+2.87%10.64M204.43M19.0018.8219.5618.886.12B6.12B316.00M316.00M+4.03%+7.50%+6.84%-8.42%+28.98%+15.72%+6.02%--3.37%LossLoss3.61%Railway Highways
000679Dalian Friendship
7.520.20+2.73%21.78M161.94M7.407.327.557.262.68B2.68B356.40M356.40M+8.67%+1.35%+12.24%+7.28%+138.73%+96.34%+14.98%--6.11%LossLoss3.96%General Retail
002163Hainan Development Holdings Nanhai
10.020.26+2.66%27.03M271.03M9.829.7610.149.828.47B8.05B844.96M803.55M-2.05%-0.79%+11.83%-11.01%+73.36%+23.70%+7.17%--3.36%Loss92.783.28%Decorations II
000564Ccoop Group Co.,Ltd.
2.980.04+1.36%377.93M1.14B2.982.943.082.9753.81B43.85B18.06B14.72B+0.68%-1.97%-4.79%-25.87%+83.95%+64.64%-13.62%--2.57%LossLoss3.74%General Retail
600515Hainan Airport Infrastructure
3.820.05+1.33%59.59M227.80M3.803.773.853.7943.64B35.05B11.43B9.18B+0.26%+2.14%+4.95%-4.50%+26.91%+4.37%+1.06%--0.65%115.7646.021.59%Real Estate Development
600415Zhejiang China Commodities City Group
13.140.16+1.23%34.42M451.56M12.9812.9813.2912.9772.06B72.04B5.48B5.48B+2.74%+0.54%+4.53%-13.38%+53.15%+56.62%-2.01%1.52%0.63%26.8226.932.47%General Retail
001979China Merchants Shekou Industrial Zone Holdings
9.700.10+1.04%63.59M616.72M9.629.609.779.6187.89B80.73B9.06B8.32B+1.46%-3.00%-1.12%-13.78%+13.32%+12.79%-5.27%3.30%0.76%17.0813.921.67%Real Estate Development
002251Better Life Commercial Chain Share
4.370.04+0.92%27.33M119.32M4.404.334.434.3111.75B6.61B2.69B1.51B+5.56%+6.07%+8.17%+2.58%+69.38%+33.23%+10.63%--1.81%15.02Loss2.77%General Retail
600827Shanghai Bailian Group
9.670.08+0.83%16.17M156.28M9.769.599.819.5717.25B15.52B1.78B1.60B+2.76%+2.33%-4.54%-21.19%+28.25%+7.44%-11.53%1.24%1.01%10.3243.172.50%General Retail
600697Chang Chun Eurasia Group
11.560.09+0.78%4.76M55.08M11.5511.4711.6611.411.84B1.80B159.09M155.38M+4.62%+6.35%+2.94%-18.99%+19.30%+10.52%-10.04%0.95%3.07%93.9897.972.18%General Retail
600018Shanghai International Port
5.560.04+0.72%36.17M201.37M5.545.525.615.54129.44B129.07B23.28B23.21B+0.36%+0.36%-3.64%-7.95%-5.76%+8.21%-9.15%3.99%0.16%9.479.811.27%Shipping Port
600009Shanghai International Airport
32.690.22+0.68%10.86M355.54M32.5832.4732.9432.5881.35B62.72B2.49B1.92B+1.71%+0.96%-0.64%-9.57%+4.31%-7.81%-4.28%0.67%0.57%49.6187.171.11%Aeronautical Airports
600017Rizhao Port Co.,Ltd.
3.100.02+0.65%34.53M107.44M3.083.083.143.079.53B9.53B3.08B3.08B+2.99%+3.68%+2.65%-9.62%+16.98%+15.03%-3.13%2.10%1.12%16.0614.902.27%Shipping Port
000011ShenZhen Properties & Resources Development(Group)Ltd.
8.530.05+0.59%6.01M51.39M8.538.488.638.495.08B4.49B595.98M526.48M+3.77%+3.02%-0.70%-14.87%+13.58%+7.59%-2.40%3.66%1.14%21.5410.951.65%Real Estate Development
601021Spring Airlines
52.130.17+0.33%5.61M293.92M52.3951.9653.0851.9651.00B51.00B978.33M978.33M-1.90%-1.44%+2.22%-11.04%+4.26%-2.76%-9.61%1.34%0.57%23.3522.602.16%Aeronautical Airports
000785Easyhome New Retail Group Corporation
4.760.01+0.21%316.80M1.52B4.904.754.994.6629.64B28.07B6.23B5.90B+6.25%+4.62%-4.99%+10.44%+101.69%+64.24%+33.33%1.30%5.37%33.7622.786.95%General Retail
600185Gree Real Estate
5.760.01+0.17%23.03M133.63M5.875.755.905.7510.86B10.86B1.89B1.89B+2.49%+0.70%-3.52%-28.45%+24.68%-8.28%-19.89%--1.22%LossLoss2.61%Real Estate Development
601888China Tourism Group Duty Free Corporation
64.120.04+0.06%30.86M1.99B65.2264.0865.2264.05132.66B125.19B2.07B1.95B+4.65%+4.93%+3.84%-13.13%+16.41%-23.19%-4.31%2.57%1.58%24.4519.761.83%Travel RetailⅡ
601118China Hainan Rubber Industry Group
5.110.000.00%29.10M149.12M5.105.115.165.0921.87B21.87B4.28B4.28B-0.39%-0.78%-6.58%-14.98%+7.58%+15.11%-5.55%0.41%0.68%58.7474.061.37%Planting Industry
000905Xiamen Port Development
7.890.000.00%0.000.000.007.890.000.005.85B5.85B741.81M741.81M+12.39%+15.35%+12.39%+17.59%+43.79%+27.32%+10.20%1.94%0.00%29.1125.290.00%Shipping Port
600865Baida Group Co.,Ltd
9.35-0.01-0.11%13.04M122.88M9.459.369.609.333.52B3.52B376.24M376.24M+3.77%+2.75%+0.54%-17.62%+47.94%+45.41%-20.56%2.46%3.47%28.33259.722.89%General Retail
002707UTour Group
8.62-0.03-0.35%81.85M715.45M8.948.659.108.588.47B7.11B982.72M825.21M+8.84%+12.39%+11.95%+6.95%+39.26%+33.44%+16.64%--9.92%59.86261.216.01%Tourism and Scenic Spots
000796Caissa Tosun Development
4.10-0.02-0.49%82.45M341.12M4.184.124.214.086.58B5.46B1.60B1.33B+5.67%+4.86%+7.05%-22.79%+31.83%+25.38%+1.23%--6.20%7.9810.823.16%Tourism and Scenic Spots
000524Guangzhou Lingnan Group Holdings
10.32-0.06-0.58%13.91M144.85M10.6510.3810.6610.296.92B6.91B670.21M669.98M+2.48%+4.35%+5.20%-8.02%+21.41%+38.52%+6.61%--2.08%47.34100.193.57%Tourism and Scenic Spots
000501Wushang Group
8.79-0.06-0.68%18.03M160.06M8.958.858.998.786.76B6.75B768.99M768.29M+3.66%+2.57%+0.57%-16.13%+26.81%+21.05%-15.97%1.71%2.35%31.5132.322.37%General Retail
600859Wangfujing Group
14.30-0.12-0.83%41.19M598.26M14.9014.4214.9814.2716.23B16.23B1.14B1.13B+3.32%+7.68%+6.56%-16.28%+18.97%-2.13%-7.20%1.40%3.63%33.2622.884.92%General Retail
600828Maoye Commercial
3.56-0.03-0.84%15.45M55.33M3.583.593.633.546.17B6.16B1.73B1.73B+3.79%+5.01%0.00%-22.10%+34.85%+13.27%-18.54%0.76%0.89%323.64122.762.51%General Retail

News

Comments

Read more