Duty Free Shop Concept

Watchlist
  • 2111.866
  • -9.130-0.43%
Trading Dec 13 09:56 CST
2118.460High2103.171Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002277Hunan Friendship & Apollo Commercial
4.470.41+10.10%1.39M6.23M4.474.064.474.476.23B6.23B1.39B1.39B+31.86%+42.81%+56.84%+95.62%+89.01%+10.81%+11.36%0.36%0.10%82.78127.710.00%General Retail
000759Zhongbai Holdings Group
7.940.72+9.97%7.27M57.69M7.947.227.947.945.40B5.21B679.54M655.71M+61.05%+91.79%+109.50%+168.24%+132.84%+64.05%+81.69%--1.11%LossLoss0.00%General Retail
600778Xinjiang Youhao(Group)Co.,Ltd.
8.940.81+9.96%35.11M307.24M8.208.138.948.132.78B2.78B311.49M311.21M+46.32%+54.40%+67.73%+109.86%+132.21%+39.47%+43.04%--11.28%LossLoss9.96%General Retail
000785Easyhome New Retail Group Corporation
4.630.32+7.42%253.15M1.19B4.744.314.744.4829.11B27.59B6.29B5.96B+38.62%+52.81%+67.75%+99.57%+89.90%+28.68%+42.98%1.34%4.25%33.0722.376.03%General Retail
000679Dalian Friendship
7.410.40+5.71%22.89M160.18M6.817.017.416.712.64B2.64B356.40M356.40M+23.29%+32.09%+51.84%+143.75%+187.21%+24.12%+34.24%--6.42%LossLoss9.99%General Retail
600694Dashang Co.,Ltd.
27.681.29+4.89%33.57M934.91M28.3926.3928.7627.138.67B8.67B313.05M313.05M+28.45%+26.05%+46.84%+81.15%+61.68%+84.11%+90.70%3.29%10.72%14.7917.156.18%General Retail
000564Ccoop Group Co.,Ltd.
4.200.18+4.48%852.18M3.46B3.984.024.253.8975.84B59.96B18.06B14.28B+12.00%+26.13%+54.98%+162.50%+123.40%+193.71%+187.67%--5.97%LossLoss8.96%General Retail
000592Zhongfu Straits
3.300.14+4.43%142.96M467.09M3.233.163.333.186.37B6.32B1.93B1.92B+12.24%+26.44%+33.06%+120.00%+115.69%+28.40%+30.43%--7.47%LossLoss4.75%Forestry II
600828Maoye Commercial
4.770.20+4.38%64.16M309.08M5.034.575.034.668.26B8.26B1.73B1.73B+23.58%+39.47%+55.37%+89.29%+86.33%+21.90%+31.66%0.57%3.71%433.64164.488.10%General Retail
000501Wushang Group
10.890.41+3.91%37.36M401.15M10.5210.4811.2410.348.37B8.37B768.99M768.29M+19.02%+20.73%+29.95%+60.59%+60.35%+25.30%+30.09%1.38%4.86%39.0340.048.59%General Retail
002163Hainan Development Holdings Nanhai
11.490.23+2.04%27.96M320.33M11.1511.2611.7511.109.71B9.23B844.96M803.55M+8.40%+24.22%+35.98%+104.09%+92.46%+25.85%+26.54%--3.48%Loss106.395.77%Decorations II
600693Fujian Dongbai
5.070.06+1.20%88.20M456.56M5.405.015.404.884.41B4.41B869.85M868.95M+27.71%+28.35%+48.25%+80.43%+77.27%+21.00%+29.34%1.78%10.15%241.43126.7510.38%General Retail
600185Gree Real Estate
8.130.08+0.99%20.19M162.35M7.988.058.207.9215.33B15.33B1.89B1.89B+3.30%+6.27%+14.67%+77.12%+74.09%+3.17%+12.45%--1.07%LossLoss3.48%Real Estate Development
000796Caissa Tosun Development
5.360.05+0.94%23.84M127.43M5.315.315.425.258.60B5.20B1.60B969.78M+7.20%+11.20%+22.65%+74.59%+49.30%+52.04%+37.79%--2.46%10.4314.143.20%Tourism and Scenic Spots
002251Better Life Commercial Chain Share
4.290.03+0.70%20.72M88.36M4.294.264.344.1811.53B6.49B2.69B1.51B+7.25%+11.43%+18.51%+70.24%+19.83%-8.92%+6.19%--1.37%14.74Loss3.76%General Retail
603069Hainan Haiqi Transportation Group
21.240.10+0.47%2.92M62.15M21.0021.1421.5321.006.71B6.71B316.00M316.00M+2.21%+5.36%+7.54%+42.36%+27.64%+5.20%+15.43%--0.92%LossLoss2.51%Railway Highways
000886Hainan Expressway
7.120.03+0.42%12.43M88.79M7.077.097.237.027.04B6.96B988.83M977.84M+5.64%+10.22%+10.73%+71.98%+62.93%+68.32%+76.67%0.98%1.27%83.7677.392.96%Real Estate Development
600018Shanghai International Port
6.110.02+0.33%10.22M62.38M6.106.096.136.07142.25B141.84B23.28B23.21B+3.74%+5.34%+1.50%+7.19%+8.14%+25.77%+29.23%2.82%0.04%10.4110.780.99%Shipping Port
601021Spring Airlines
58.50-0.10-0.17%795.40K46.48M58.3858.6058.8058.1057.25B57.25B978.55M978.55M+1.40%+2.60%+3.98%+17.00%+4.87%+15.86%+18.18%1.20%0.08%26.2125.361.20%Aeronautical Airports
002707UTour Group
8.04-0.02-0.25%13.70M109.92M7.968.068.087.957.90B6.63B982.72M825.21M+5.51%+7.77%+11.05%+31.59%+31.16%+8.50%+12.61%--1.66%55.83243.641.61%Tourism and Scenic Spots
600009Shanghai International Airport
35.86-0.29-0.80%2.22M79.72M35.9736.1536.0635.8589.24B68.80B2.49B1.92B+0.96%+2.72%-1.18%+15.19%+6.95%+0.34%+10.14%0.61%0.12%54.4295.630.58%Aeronautical Airports
600697Chang Chun Eurasia Group
14.15-0.12-0.84%6.56M91.11M14.1014.2714.2313.632.25B2.20B159.09M155.38M+9.27%+8.85%+16.46%+48.79%+39.00%+8.76%+12.12%0.78%4.22%115.04119.924.21%General Retail
000905Xiamen Port Development
6.85-0.07-1.01%3.58M24.62M6.926.926.926.825.08B5.08B741.81M741.81M+0.74%+2.54%+6.20%+28.11%+18.57%-3.75%-2.38%2.23%0.48%25.2821.961.45%Shipping Port
600017Rizhao Port Co.,Ltd.
3.39-0.04-1.17%10.44M35.64M3.433.433.433.3910.43B10.43B3.08B3.08B0.00%+3.99%+9.00%+30.89%+25.56%+21.72%+26.26%1.92%0.34%17.5616.301.17%Shipping Port
600755Xiamen ITG Group Corp.,Ltd.
6.80-0.09-1.31%10.39M70.87M6.876.896.876.7814.74B14.50B2.17B2.13B-0.87%+1.64%+1.64%+22.30%-7.36%+7.77%+5.10%7.35%0.49%19.377.701.31%Logistics
600515Hainan Airport Infrastructure
3.94-0.06-1.50%26.70M106.00M3.984.004.013.9445.02B36.15B11.43B9.18B-0.76%+2.60%0.00%+29.61%+17.96%-3.90%+6.49%--0.29%119.3947.471.75%Real Estate Development
600827Shanghai Bailian Group
12.05-0.22-1.79%11.73M142.19M12.2712.2712.4211.9121.50B19.33B1.78B1.60B+9.74%+12.51%+23.34%+62.18%+54.09%+19.78%+28.60%1.00%0.73%12.8653.794.16%General Retail
601118China Hainan Rubber Industry Group
5.90-0.11-1.83%12.46M73.97M5.916.015.995.9025.25B25.25B4.28B4.28B-1.99%+2.97%+5.55%+23.95%+26.36%+36.29%+39.84%0.36%0.29%67.8285.511.50%Planting Industry
600338XIZANG ZHUFENG RESOURCES
12.58-0.25-1.95%8.17M103.92M12.7212.8312.9012.5611.50B11.50B914.21M914.21M-1.72%+6.97%-3.45%+38.85%+35.27%+3.71%+3.45%--0.89%LossLoss2.65%Industrial Metals
002697Chengdu Hongqi Chain
6.89-0.14-1.99%82.06M575.41M7.097.037.306.809.37B7.42B1.36B1.08B+12.03%+15.41%+34.05%+63.66%+42.65%+30.59%+41.89%1.80%7.62%17.2316.687.11%General Retail

News