Duty Free Shop Concept

Watchlist
  • 1891.097
  • -8.830-0.46%
Not Open Mar 4 15:00 CST
1891.552High1878.533Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002697Chengdu Hongqi Chain
5.620.51+9.98%33.00M185.47M5.625.115.625.627.64B6.06B1.36B1.08B+10.41%+9.34%+8.49%-5.86%+33.81%+23.90%-4.91%2.21%3.06%14.0513.610.00%General Retail
600238Hainan Yedao
6.680.25+3.89%52.74M347.52M6.356.437.006.282.99B2.97B448.20M445.00M+16.38%+15.57%+24.86%-23.04%+0.91%-20.19%-12.57%--11.85%LossLoss11.20%Non-liquor
002277Hunan Friendship & Apollo Commercial
5.530.11+2.03%73.17M397.44M5.355.425.555.317.71B7.71B1.39B1.39B-0.90%+14.26%+18.67%+76.68%+146.33%+56.04%-5.47%0.29%5.25%102.41158.004.43%General Retail
600694Dashang Co.,Ltd.
25.920.47+1.85%9.50M247.46M25.3925.4526.7825.008.11B8.11B313.05M313.05M+6.40%+10.49%-1.74%+18.03%+67.01%+89.53%-1.71%3.52%3.04%13.8516.066.99%General Retail
002251Better Life Commercial Chain Share
4.180.06+1.46%21.26M88.65M4.114.124.234.0911.24B6.33B2.69B1.51B+3.21%+2.45%-2.11%+8.57%+57.14%+64.57%+5.82%--1.41%14.36Loss3.40%General Retail
000905Xiamen Port Development
7.090.07+1.00%17.30M122.19M7.037.027.136.945.26B5.26B741.81M741.81M+4.73%+4.73%-1.25%+6.14%+29.21%+15.91%-0.98%2.16%2.33%26.1622.722.71%Shipping Port
600697Chang Chun Eurasia Group
10.960.09+0.83%2.88M31.35M10.8310.8711.0010.781.74B1.70B159.09M155.38M+1.39%+1.58%-3.18%-15.69%+13.81%+10.04%-14.71%1.00%1.85%89.1192.882.02%General Retail
002163Hainan Development Holdings Nanhai
10.170.07+0.69%44.72M454.22M9.9610.1010.509.908.59B8.17B844.96M803.55M+15.18%+17.84%+17.98%+9.95%+82.59%+31.57%+8.77%--5.57%Loss94.175.94%Decorations II
600755Xiamen ITG Group Corp.,Ltd.
6.360.04+0.63%8.57M54.41M6.306.326.386.2813.79B13.56B2.17B2.13B+0.63%-1.24%-0.47%-2.60%+13.57%-6.61%-1.85%10.38%0.40%18.127.201.58%Logistics
000796Caissa Tosun Development
3.930.02+0.51%50.96M199.10M3.893.913.963.856.30B5.23B1.60B1.33B+8.86%+5.93%+10.39%-18.46%+27.60%+35.52%-2.96%--3.83%7.6510.372.81%Tourism and Scenic Spots
601118China Hainan Rubber Industry Group
5.170.02+0.39%21.06M108.10M5.135.155.185.0822.12B22.12B4.28B4.28B-0.58%-3.18%0.00%-9.77%+7.04%+20.26%-4.44%0.41%0.49%59.4374.931.94%Planting Industry
000011ShenZhen Properties & Resources Development(Group)Ltd.
8.310.03+0.36%4.01M33.17M8.278.288.338.224.95B4.38B595.98M526.48M+0.24%0.00%+2.59%-13.98%+13.37%+4.16%-4.92%3.75%0.76%20.9810.671.33%Real Estate Development
600828Maoye Commercial
3.400.01+0.29%8.66M29.18M3.383.393.403.345.89B5.89B1.73B1.73B+0.89%+0.89%-1.45%-0.58%+40.50%+15.14%-22.20%0.79%0.50%309.09117.241.77%General Retail
600515Hainan Airport Infrastructure
3.750.01+0.27%36.41M135.58M3.733.743.763.6942.84B34.41B11.43B9.18B+2.46%+4.75%+2.74%-2.34%+19.05%-0.53%-0.79%--0.40%113.6445.181.87%Real Estate Development
603069Hainan Haiqi Transportation Group
18.050.04+0.22%3.46M62.11M17.9118.0118.0817.805.70B5.70B316.00M316.00M0.00%+2.91%+2.73%-10.47%+18.28%+32.72%-1.15%--1.10%LossLoss1.56%Railway Highways
600712Nanning Department Store
5.730.01+0.17%7.69M43.59M5.705.725.735.623.12B3.09B544.66M538.65M+0.53%-1.04%-1.72%-13.83%+66.57%+65.13%-20.75%--1.43%100.53440.771.92%General Retail
600009Shanghai International Airport
32.400.02+0.06%5.03M162.47M32.3032.3832.4032.2180.63B62.17B2.49B1.92B-0.22%-0.61%-2.29%-7.19%+0.09%-6.92%-5.12%0.68%0.26%49.1786.400.59%Aeronautical Airports
601888China Tourism Group Duty Free Corporation
61.130.02+0.03%12.57M763.14M60.6761.1161.1560.22126.47B119.35B2.07B1.95B+1.80%+1.36%+0.71%-12.11%+1.19%-26.24%-8.77%2.70%0.64%23.3118.841.52%Travel RetailⅡ
600018Shanghai International Port
5.540.000.00%32.83M181.41M5.545.545.565.50128.98B128.61B23.28B23.21B+0.18%-3.32%-6.42%-3.65%-10.79%+3.78%-9.48%4.01%0.14%9.449.771.08%Shipping Port
600017Rizhao Port Co.,Ltd.
2.990.000.00%21.09M62.94M2.992.993.002.969.20B9.20B3.08B3.08B+1.36%0.00%-1.64%-8.28%+7.55%+11.36%-6.56%2.17%0.69%15.4914.381.34%Shipping Port
600859Wangfujing Group
13.280.000.00%14.90M196.73M13.2013.2813.3013.0715.07B15.07B1.14B1.13B+1.30%+1.92%+0.99%-11.29%+2.47%-7.91%-13.82%1.51%1.31%30.8821.251.73%General Retail
000524Guangzhou Lingnan Group Holdings
9.87-0.02-0.20%9.74M95.82M9.839.899.909.796.61B6.61B670.21M669.98M+2.07%+5.34%+4.44%-4.17%+20.66%+39.21%+1.96%--1.45%45.2895.831.11%Tourism and Scenic Spots
002707UTour Group
7.65-0.02-0.26%31.06M237.13M7.587.677.777.537.52B6.31B982.72M825.21M-0.78%+4.37%+3.80%+2.55%+25.82%+24.80%+3.52%--3.76%53.13231.823.13%Tourism and Scenic Spots
000886Hainan Expressway
6.99-0.02-0.29%22.13M153.97M6.937.017.036.906.91B6.84B988.83M977.84M+1.75%+10.95%+11.31%+8.20%+70.07%+70.90%-10.04%1.00%2.26%82.2475.981.85%Real Estate Development
600338XIZANG ZHUFENG RESOURCES
10.10-0.07-0.69%18.61M186.74M10.1110.1710.149.959.23B9.23B914.21M914.21M-0.30%-1.75%-2.60%-14.12%+10.87%+9.07%-5.34%--2.04%LossLoss1.87%Industrial Metals
001979China Merchants Shekou Industrial Zone Holdings
9.92-0.08-0.80%49.33M486.11M9.9410.009.989.7489.88B82.56B9.06B8.32B+3.44%+4.53%+1.43%-15.79%+12.47%+13.63%-3.13%3.23%0.59%17.4614.232.40%Real Estate Development
002329Royal Group Co.,Ltd.
3.35-0.03-0.89%17.99M60.02M3.363.383.383.312.91B2.21B869.05M659.06M-2.62%+1.21%+7.03%-22.45%+22.26%-17.89%-7.71%--2.73%Loss43.512.07%Drinks and Dairy Products
000564Ccoop Group Co.,Ltd.
3.01-0.03-0.99%219.52M657.96M3.003.043.022.9854.35B44.29B18.06B14.72B+1.01%+1.35%+16.22%-9.61%+85.80%+84.66%-12.75%--1.49%LossLoss1.32%General Retail
000501Wushang Group
8.48-0.09-1.05%13.44M113.58M8.508.578.538.396.52B6.52B768.99M768.29M+2.17%+2.29%+1.19%-5.99%+23.41%+17.10%-18.93%1.77%1.75%30.3931.181.63%General Retail
600827Shanghai Bailian Group
9.35-0.10-1.06%15.90M148.97M9.359.459.439.3016.68B15.00B1.78B1.60B-2.20%-3.71%-3.91%-12.70%+28.61%+3.54%-14.46%1.28%0.99%9.9841.741.38%General Retail

News

Comments

Read more