Duty Free Shop Concept

Watchlist
  • 1935.905
  • -38.720-1.96%
Noon Break Jan 3 11:30 CST
1971.687High1919.430Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600693Fujian Dongbai
8.470.77+10.00%182.82M1.52B8.477.708.477.287.37B7.36B869.85M868.95M+61.33%+80.21%+116.62%+161.42%+183.28%+104.59%+21.00%1.06%21.04%403.33211.7515.46%General Retail
000785Easyhome New Retail Group Corporation
4.150.36+9.50%366.40M1.43B3.723.794.173.4225.95B24.58B6.25B5.92B+5.33%+4.53%+36.51%+52.57%+83.78%+26.21%+16.25%1.49%6.19%29.4319.9519.79%General Retail
000592Zhongfu Straits
3.110.12+4.01%201.91M595.03M2.872.993.262.756.01B5.96B1.93B1.92B+19.62%+5.42%+9.89%+72.78%+130.37%+25.40%+8.36%--10.54%LossLoss17.06%Forestry II
000905Xiamen Port Development
6.920.08+1.17%41.81M288.67M6.966.847.206.695.13B5.13B741.81M741.81M+7.79%+5.33%+3.13%+11.31%+24.75%-3.04%-3.35%2.21%5.64%25.5422.187.46%Shipping Port
600755Xiamen ITG Group Corp.,Ltd.
6.410.000.00%9.73M62.43M6.406.416.476.3813.89B13.67B2.17B2.13B-4.33%-4.04%-5.04%-11.59%-5.60%+0.63%-3.46%7.80%0.46%18.267.261.40%Logistics
601021Spring Airlines
55.78-0.02-0.04%2.02M112.20M55.8855.8056.1855.1154.58B54.58B978.55M978.55M-3.43%+0.87%-0.91%-3.66%+4.45%+14.30%-3.28%1.25%0.21%24.9924.181.92%Aeronautical Airports
600009Shanghai International Airport
33.29-0.02-0.06%3.84M127.97M33.4033.3133.4633.1182.84B63.87B2.49B1.92B-4.78%-3.40%-4.89%-7.27%-0.86%+4.39%-2.52%0.66%0.20%50.5288.771.05%Aeronautical Airports
600018Shanghai International Port
5.97-0.01-0.17%17.94M107.52M6.005.986.055.94138.99B138.59B23.28B23.21B-0.17%+1.36%+3.11%-5.69%-2.29%+23.14%-2.45%3.72%0.08%10.1710.531.84%Shipping Port
600017Rizhao Port Co.,Ltd.
3.09-0.01-0.32%17.20M53.49M3.113.103.143.089.50B9.50B3.08B3.08B-3.13%-4.63%-6.65%+1.64%+13.19%+14.23%-3.44%2.10%0.56%16.0114.861.94%Shipping Port
600338XIZANG ZHUFENG RESOURCES
10.32-0.05-0.48%9.59M99.85M10.3710.3710.5210.309.43B9.43B914.21M914.21M-7.03%-10.42%-15.06%-1.43%+13.78%-11.42%-3.28%--1.05%LossLoss2.12%Industrial Metals
001979China Merchants Shekou Industrial Zone Holdings
9.90-0.09-0.90%41.49M412.11M9.959.9910.079.8189.70B82.39B9.06B8.32B-2.46%-7.04%-12.78%-5.35%+17.58%+8.91%-3.32%3.23%0.50%17.4314.202.60%Real Estate Development
601888China Tourism Group Duty Free Corporation
63.99-0.71-1.10%8.15M522.75M64.9964.7065.2063.73132.39B124.94B2.07B1.95B-7.35%-8.62%-8.45%-14.16%+1.33%-18.07%-4.51%2.58%0.42%24.4019.722.27%Travel RetailⅡ
600515Hainan Airport Infrastructure
3.59-0.04-1.10%28.59M102.63M3.633.633.643.5741.02B32.94B11.43B9.18B-5.03%-5.28%-9.11%+2.28%+12.54%-2.18%-5.03%--0.31%108.7943.251.93%Real Estate Development
000011ShenZhen Properties & Resources Development(Group)Ltd.
8.49-0.13-1.51%2.43M20.65M8.558.628.688.415.06B4.47B595.98M526.48M-4.82%-9.97%-13.63%-2.30%+13.50%-2.50%-2.86%3.67%0.46%21.4410.903.13%Real Estate Development
603069Hainan Haiqi Transportation Group
17.44-0.29-1.64%2.95M51.66M17.8017.7317.8517.345.51B5.51B316.00M316.00M-6.09%-12.49%-17.42%+2.17%+15.27%-12.76%-4.49%--0.93%LossLoss2.88%Railway Highways
601118China Hainan Rubber Industry Group
5.07-0.10-1.93%17.95M91.77M5.155.175.185.0721.70B21.70B4.28B4.28B-6.28%-9.95%-12.89%-14.07%+12.19%+21.61%-6.28%0.41%0.42%58.2873.482.13%Planting Industry
002707UTour Group
7.17-0.19-2.58%18.41M133.47M7.447.367.457.167.05B5.92B982.72M825.21M-7.60%-8.78%-4.91%+2.43%+16.02%-0.97%-2.98%--2.23%49.79217.273.94%Tourism and Scenic Spots
600415Zhejiang China Commodities City Group
12.91-0.40-3.01%38.20M494.55M13.2613.3113.3212.8070.79B70.62B5.48B5.47B-5.84%-9.15%-7.32%+27.95%+75.65%+87.37%-3.73%1.55%0.70%26.3526.453.91%General Retail
600185Gree Real Estate
6.90-0.23-3.23%20.81M144.17M7.127.137.136.8613.01B13.01B1.89B1.89B-11.08%-19.11%-12.66%+19.79%+26.37%-4.43%-4.03%--1.10%LossLoss3.79%Real Estate Development
600694Dashang Co.,Ltd.
25.00-1.01-3.88%13.48M334.17M26.0026.0126.3524.217.83B7.83B313.05M313.05M-0.75%+2.88%+14.73%+30.96%+46.20%+72.24%-5.20%3.65%4.31%13.3515.498.23%General Retail
000524Guangzhou Lingnan Group Holdings
9.25-0.39-4.05%7.08M66.21M9.659.649.749.246.20B6.20B670.21M669.98M-6.94%-12.65%-12.32%-2.12%+13.22%+2.55%-4.44%--1.06%42.4389.815.19%Tourism and Scenic Spots
600827Shanghai Bailian Group
10.56-0.53-4.78%16.82M179.46M11.0211.0911.1010.5318.84B16.94B1.78B1.60B-5.55%-6.30%-1.12%+14.53%+45.05%+13.43%-3.39%1.14%1.05%11.2747.145.14%General Retail
002251Better Life Commercial Chain Share
3.95-0.20-4.82%36.36M144.81M4.114.154.133.9410.62B5.98B2.69B1.51B+1.02%-2.23%-1.74%+33.45%+17.21%-1.00%0.00%--2.40%13.57Loss4.58%General Retail
002329Royal Group Co.,Ltd.
3.33-0.19-5.40%23.22M78.20M3.493.523.583.302.89B2.19B869.05M659.06M-15.27%-18.38%-24.66%+3.10%+24.72%-48.13%-8.26%--3.52%Loss43.257.96%Drinks and Dairy Products
600238Hainan Yedao
7.34-0.45-5.78%15.05M110.95M7.797.797.807.223.29B3.27B448.20M445.00M+1.94%-14.95%-28.11%-3.04%-3.42%-30.56%-3.93%--3.38%LossLoss7.45%Non-liquor
002163Hainan Development Holdings Nanhai
8.43-0.52-5.81%16.84M145.07M8.988.959.028.427.12B6.77B844.96M803.55M-10.79%-21.44%-28.26%+20.09%+58.46%-4.42%-9.84%--2.10%Loss78.066.70%Decorations II
000796Caissa Tosun Development
3.79-0.24-5.96%35.98M138.64M4.034.034.043.796.08B5.04B1.60B1.33B-8.23%-21.86%-25.39%+7.37%+15.90%-3.56%-6.42%--2.70%7.3710.006.20%Tourism and Scenic Spots
600859Wangfujing Group
14.54-0.96-6.19%30.99M457.45M15.3515.5015.4914.5216.50B16.50B1.14B1.13B-9.07%-7.68%-4.15%-4.03%+10.65%-7.39%-5.65%1.38%2.73%33.8123.266.26%General Retail
000886Hainan Expressway
6.46-0.53-7.58%39.87M262.20M6.746.996.836.416.39B6.32B988.83M977.84M-16.10%-7.58%-6.65%+37.45%+57.18%+57.56%-16.86%1.08%4.08%76.0070.226.01%Real Estate Development
000759Zhongbai Holdings Group
13.29-1.10-7.64%229.86M3.22B14.9614.3915.5612.958.90B8.71B669.97M655.71M+35.20%+41.99%+151.70%+255.35%+297.90%+188.29%+1.61%--35.06%LossLoss18.14%General Retail

News