Duty Free Shop Concept

Watchlist
  • 2120.996
  • +58.733+2.85%
Market Closed Dec 12 15:00 CST
2126.243High2054.953Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000564Ccoop Group Co.,Ltd.
4.020.37+10.14%1.58B5.97B3.583.654.023.5172.59B57.39B18.06B14.28B+6.91%+32.67%+33.55%+148.15%+112.70%+189.21%+175.34%--11.04%LossLoss13.97%General Retail
600828Maoye Commercial
4.570.42+10.12%48.07M217.16M4.574.154.574.307.92B7.91B1.73B1.73B+30.20%+36.01%+47.42%+73.11%+77.82%+18.61%+26.14%0.59%2.78%415.45157.596.51%General Retail
000759Zhongbai Holdings Group
7.220.66+10.06%12.83M92.66M7.226.567.227.224.91B4.73B679.54M655.71M+36.74%+78.71%+82.32%+136.72%+132.90%+55.27%+65.22%--1.96%LossLoss0.00%General Retail
002277Hunan Friendship & Apollo Commercial
4.060.37+10.03%1.14M4.62M4.063.694.064.065.66B5.66B1.39B1.39B+16.00%+25.31%+40.00%+91.06%+68.81%-0.10%+1.15%0.39%0.08%75.19116.000.00%General Retail
002697Chengdu Hongqi Chain
7.030.64+10.02%163.58M1.11B6.386.397.036.239.56B7.58B1.36B1.08B+17.36%+23.77%+33.40%+65.41%+43.47%+34.78%+44.77%1.76%15.18%17.5817.0212.52%General Retail
600712Nanning Department Store
7.580.69+10.01%76.00M561.56M6.956.897.586.904.13B4.08B544.66M538.65M+9.86%+20.51%+19.56%+112.92%+123.60%+68.82%+45.21%--14.11%132.98583.089.87%General Retail
600778Xinjiang Youhao(Group)Co.,Ltd.
8.130.74+10.01%46.57M370.97M7.747.398.137.542.53B2.53B311.49M311.21M+35.95%+43.39%+50.28%+86.90%+110.08%+25.85%+30.08%--14.97%LossLoss7.98%General Retail
600694Dashang Co.,Ltd.
26.392.40+10.00%28.99M763.92M26.3023.9926.3925.718.26B8.26B313.05M313.05M+21.11%+19.90%+39.19%+69.28%+53.07%+76.39%+81.82%3.46%9.26%14.1016.352.84%General Retail
000501Wushang Group
10.480.95+9.97%58.67M594.06M9.539.5310.489.458.06B8.05B768.99M768.29M+16.06%+19.77%+22.00%+51.20%+53.86%+22.27%+25.19%1.43%7.64%37.5638.5310.81%General Retail
000785Easyhome New Retail Group Corporation
4.310.39+9.95%141.13M585.14M3.953.924.313.9227.10B25.68B6.29B5.96B+41.78%+44.63%+53.93%+82.63%+71.16%+22.86%+33.10%1.44%2.37%30.7920.829.95%General Retail
600697Chang Chun Eurasia Group
14.270.89+6.65%24.07M338.69M13.3813.3814.7213.302.27B2.22B159.09M155.38M+11.31%+10.36%+16.21%+47.27%+40.59%+10.45%+13.07%0.77%15.49%116.02120.9310.61%General Retail
600693Fujian Dongbai
5.010.30+6.37%86.73M437.97M4.994.715.184.754.36B4.35B869.85M868.95M+28.13%+27.16%+43.55%+72.76%+74.56%+19.29%+27.81%1.80%9.98%238.57125.259.13%General Retail
000524Guangzhou Lingnan Group Holdings
11.220.63+5.95%35.75M395.95M10.6610.5911.4010.607.52B7.52B670.21M669.98M+6.35%+9.57%+11.75%+32.00%+32.78%+25.36%+25.93%--5.34%51.47108.937.55%Tourism and Scenic Spots
000679Dalian Friendship
7.010.37+5.57%66.08M463.23M6.706.647.306.612.50B2.50B356.40M356.40M+20.45%+37.45%+47.27%+122.54%+164.53%+18.41%+26.99%--18.54%LossLoss10.39%General Retail
600859Wangfujing Group
17.080.89+5.50%118.63M1.98B16.1716.1917.3315.8719.39B18.68B1.14B1.09B+12.59%+15.88%+13.26%+42.10%+36.85%-0.47%+8.30%1.17%10.85%39.7227.339.02%General Retail
002251Better Life Commercial Chain Share
4.260.20+4.93%45.48M190.69M4.094.064.264.0411.45B6.45B2.69B1.51B+5.97%+14.21%+13.30%+65.12%+22.06%-7.39%+5.45%--3.01%14.64Loss5.42%General Retail
000796Caissa Tosun Development
5.310.23+4.53%71.31M374.19M5.065.085.355.038.52B5.15B1.60B969.78M+4.53%+8.59%+17.74%+70.74%+43.90%+49.39%+36.50%--7.35%10.3314.016.30%Tourism and Scenic Spots
600865Baida Group Co.,Ltd
11.350.48+4.42%33.84M375.12M10.6710.8711.6110.384.27B4.27B376.24M376.24M+16.65%+14.88%+21.52%+79.59%+66.91%+35.60%+43.13%2.03%8.99%34.39315.2811.32%General Retail
600238Hainan Yedao
10.270.30+3.01%59.76M603.96M9.909.9710.459.704.60B4.57B448.20M445.00M+0.59%+19.28%+19.98%+47.77%+35.49%-5.61%+0.98%--13.43%LossLoss7.52%Non-liquor
601888China Tourism Group Duty Free Corporation
73.811.96+2.73%38.74M2.83B71.5571.8574.1771.28152.70B144.11B2.07B1.95B+5.59%+8.10%+2.39%+34.01%+6.52%-15.65%-10.03%2.24%1.98%28.1422.754.02%Travel RetailⅡ
601021Spring Airlines
58.601.43+2.50%6.08M353.30M57.4557.1758.6956.8857.34B57.34B978.55M978.55M+4.10%+2.34%+6.08%+17.20%+4.49%+11.89%+18.38%1.19%0.62%26.2525.403.17%Aeronautical Airports
002707UTour Group
8.060.19+2.41%46.50M371.25M7.877.878.087.827.92B6.65B982.72M825.21M+6.90%+9.96%+9.51%+30.21%+29.17%+8.33%+12.89%--5.64%55.97244.243.30%Tourism and Scenic Spots
002163Hainan Development Holdings Nanhai
11.260.26+2.36%82.27M923.43M11.2011.0011.5510.909.51B9.05B844.96M803.55M-4.17%+20.69%+31.39%+94.81%+83.09%+23.87%+24.01%--10.24%Loss104.265.91%Decorations II
000592Zhongfu Straits
3.160.07+2.27%445.72M1.43B3.193.093.333.096.10B6.05B1.93B1.92B+11.66%+24.41%+19.25%+113.51%+102.56%+24.41%+24.90%--23.27%LossLoss7.77%Forestry II
600185Gree Real Estate
8.050.17+2.16%66.16M528.68M7.907.888.107.7415.17B15.17B1.89B1.89B+1.90%+5.09%+14.67%+74.24%+68.06%+2.42%+11.34%--3.51%LossLoss4.57%Real Estate Development
600018Shanghai International Port
6.090.11+1.84%57.01M346.20M5.965.986.155.96141.78B141.38B23.28B23.21B+4.28%+5.36%+2.53%+2.35%+7.22%+25.36%+28.81%2.82%0.25%10.3710.743.18%Shipping Port
000011ShenZhen Properties & Resources Development(Group)Ltd.
10.020.17+1.73%13.56M135.16M9.839.8510.109.745.97B5.28B595.98M526.48M+1.93%+0.50%+3.62%+33.42%+26.36%+10.62%+17.22%3.11%2.58%25.3012.863.66%Real Estate Development
600338XIZANG ZHUFENG RESOURCES
12.830.16+1.26%31.79M407.66M12.6012.6713.0112.5811.73B11.73B914.21M914.21M+5.60%+9.66%+1.58%+44.32%+34.63%+8.64%+5.51%--3.48%LossLoss3.39%Industrial Metals
600827Shanghai Bailian Group
12.270.15+1.24%46.07M558.18M12.1212.1212.4511.6321.89B19.69B1.78B1.60B+14.89%+16.86%+23.19%+62.73%+54.92%+22.82%+30.95%0.98%2.87%13.0954.786.77%General Retail
000905Xiamen Port Development
6.920.07+1.02%14.04M96.90M6.886.856.946.855.13B5.13B741.81M741.81M+3.13%+4.22%+5.97%+27.98%+18.96%-2.49%-1.38%2.21%1.89%25.5422.181.31%Shipping Port

News