Duty Free Shop Concept

Watchlist
  • 1881.490
  • -19.769-1.04%
Market Closed Mar 31 15:00 CST
1898.046High1871.571Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000501Wushang Group
9.280.56+6.42%45.30M414.89M8.798.729.398.727.14B7.13B768.99M768.29M+9.82%+5.57%+8.28%-7.94%+18.95%+25.38%-11.28%1.62%5.90%33.0233.027.68%General Retail
600693Fujian Dongbai
6.170.15+2.49%66.43M402.43M5.896.026.385.755.37B5.36B869.85M868.95M-10.19%-14.07%-13.22%+17.52%+98.39%+80.41%-11.86%1.46%7.65%293.81154.2510.47%General Retail
600415Zhejiang China Commodities City Group
15.230.30+2.01%70.03M1.07B14.9414.9315.4014.8383.52B83.50B5.48B5.48B+12.90%+15.91%+16.53%+11.09%+68.66%+68.85%+13.57%1.31%1.28%27.1527.153.82%General Retail
000759Zhongbai Holdings Group
7.810.09+1.17%74.43M564.87M7.657.728.077.275.23B5.12B669.97M655.71M-8.65%-16.11%-22.83%-20.55%+113.97%+104.99%-40.29%--11.35%LossLoss10.36%General Retail
600712Nanning Department Store
5.340.06+1.14%14.25M76.00M5.265.285.445.122.91B2.88B544.66M538.65M-6.97%-16.17%-6.64%-26.65%+41.27%+29.93%-26.14%--2.65%LossLoss6.06%General Retail
002329Royal Group Co.,Ltd.
3.840.04+1.05%64.38M243.67M3.753.803.863.663.34B2.53B869.05M659.06M+10.03%-3.27%+13.61%-2.29%+28.00%-17.06%+5.79%--9.77%Loss49.875.26%Drinks and Dairy Products
600778Xinjiang Youhao(Group)Co.,Ltd.
6.020.05+0.84%19.35M113.85M5.905.976.075.721.88B1.87B311.49M311.21M-3.99%-12.88%-18.87%-24.66%+11.48%+31.15%-33.77%--6.22%LossLoss5.86%General Retail
600018Shanghai International Port
5.800.03+0.52%37.40M216.46M5.765.775.825.73135.03B134.64B23.28B23.21B+2.84%+4.32%+4.69%-3.01%-2.19%+14.44%-5.23%3.83%0.16%9.039.031.56%Shipping Port
002277Hunan Friendship & Apollo Commercial
5.210.02+0.39%37.84M194.09M5.155.195.215.067.26B7.26B1.39B1.39B-5.27%-14.59%-3.87%-21.18%+133.11%+99.31%-10.94%0.31%2.71%96.48148.862.89%General Retail
000905Xiamen Port Development
7.560.02+0.27%16.87M126.58M7.507.547.587.405.61B5.61B741.81M741.81M-4.55%-4.18%+10.53%+15.07%+38.79%+21.99%+5.59%2.02%2.28%28.1028.102.39%Shipping Port
600865Baida Group Co.,Ltd
8.590.02+0.23%5.05M43.08M8.558.578.688.443.23B3.23B376.24M376.24M-1.94%-8.13%-5.60%-22.54%+25.95%+28.02%-27.02%2.68%1.34%26.03238.612.80%General Retail
002251Better Life Commercial ChainShare
3.970.000.00%26.70M106.05M3.983.974.043.9210.67B6.01B2.69B1.51B-4.11%-9.15%-3.64%+1.53%+50.95%+9.97%+0.51%--1.76%8.808.803.02%General Retail
000564Ccoop Group Co.,Ltd.
2.67-0.01-0.37%185.34M491.00M2.652.682.682.6148.22B39.29B18.06B14.72B-4.64%-10.40%-12.17%-23.28%+40.53%+40.53%-22.61%--1.26%LossLoss2.61%General Retail
600009Shanghai International Airport
32.33-0.17-0.52%6.82M221.37M32.6032.5032.7832.2780.45B62.03B2.49B1.92B-0.43%-1.10%-0.15%-7.52%-4.55%-13.63%-5.33%0.68%0.36%49.0686.211.57%Aeronautical Airports
000679Dalian Friendship
6.65-0.04-0.60%10.10M65.43M6.656.696.796.262.37B2.37B356.40M356.40M-5.27%-11.57%-10.38%+23.84%+93.88%+59.47%+1.68%--2.84%LossLoss7.92%General Retail
600828Maoye Commercial
3.12-0.02-0.64%10.58M32.88M3.153.143.163.085.40B5.40B1.73B1.73B-4.88%-12.36%-7.96%-30.20%+11.03%-6.39%-28.60%0.87%0.61%148.57148.572.55%General Retail
600515Hainan Airport Infrastructure
3.62-0.03-0.82%46.60M169.64M3.663.653.703.6041.36B33.22B11.43B9.18B-2.69%-5.24%-3.21%-4.23%+5.85%-3.21%-4.23%--0.51%109.7043.612.74%Real Estate Development
000011ShenZhen Properties & Resources Development(Group)Ltd.
8.32-0.07-0.83%6.33M52.69M8.278.398.478.234.96B4.38B595.98M526.48M+0.36%-2.46%+0.48%-6.73%-5.45%+2.87%-4.81%3.75%1.20%LossLoss2.86%Real Estate Development
600755Xiamen ITG Group Corp.,Ltd.
6.38-0.07-1.09%9.61M61.56M6.426.456.476.3613.83B13.60B2.17B2.13B-1.39%-4.35%+0.95%-2.45%-2.89%-4.35%-1.54%10.34%0.45%18.187.231.71%Logistics
000524Guangzhou Lingnan Group Holdings
10.80-0.12-1.10%37.58M420.51M11.3010.9211.8210.517.24B7.24B670.21M670.00M+4.55%+4.65%+9.20%+8.65%+17.65%+18.68%+11.57%--5.61%48.2148.2112.00%Tourism and Scenic Spots
000785Easyhome New Retail Group Corporation
4.23-0.05-1.17%70.29M294.54M4.204.284.274.1026.34B24.95B6.23B5.90B-1.40%-11.13%-7.03%+7.36%+60.84%+42.51%+18.49%1.47%1.19%30.0020.243.97%General Retail
600827Shanghai Bailian Group
9.15-0.11-1.19%9.88M90.62M9.229.269.269.1116.33B14.68B1.78B1.60B-1.40%-5.38%-3.17%-18.16%+7.77%-1.51%-16.29%1.31%0.62%9.7740.851.62%General Retail
600338XIZANG ZHUFENG RESOURCES
10.08-0.13-1.27%15.01M151.15M10.1410.2110.209.969.22B9.22B914.21M914.21M-2.61%-4.45%-0.88%-9.19%+5.55%-4.00%-5.53%--1.64%LossLoss2.35%Industrial Metals
600694Dashang Co.,Ltd.
23.89-0.31-1.28%2.18M52.04M24.2724.2024.3123.707.48B7.48B313.05M313.05M-2.41%-5.76%-6.13%-5.16%+37.77%+65.01%-9.40%3.82%0.70%12.7614.802.52%General Retail
600017Rizhao Port Co.,Ltd.
3.07-0.04-1.29%36.48M112.76M3.113.113.143.069.44B9.44B3.08B3.08B-3.15%-0.97%+2.68%-3.76%+6.60%+11.84%-4.06%2.12%1.19%14.4114.412.57%Shipping Port
601021Spring Airlines
51.97-0.68-1.29%3.25M169.48M52.5152.6553.1251.8250.84B50.84B978.33M978.33M-1.25%-0.31%-1.74%-10.02%-4.55%-7.58%-9.88%1.35%0.33%23.2722.532.47%Aeronautical Airports
600697Chang Chun Eurasia Group
10.83-0.22-1.99%2.91M31.51M10.9511.0510.9910.741.72B1.68B159.09M155.38M-2.52%-6.31%-0.37%-12.59%+4.23%-2.78%-15.72%1.02%1.87%88.0591.782.26%General Retail
601118China Hainan Rubber Industry Group
5.00-0.11-2.15%33.69M169.72M5.115.115.124.9921.40B21.40B4.28B4.28B-3.29%-2.15%-2.91%-7.58%-6.54%-6.00%-7.58%0.42%0.79%57.4772.462.54%Planting Industry
600859Wangfujing Group
13.49-0.30-2.18%15.10M205.09M13.7413.7913.7713.4515.31B15.31B1.14B1.13B-2.53%-5.66%+1.58%-15.63%-4.60%-8.61%-12.46%1.48%1.33%31.3721.582.32%General Retail
601888China Tourism Group Duty Free Corporation
60.20-1.41-2.29%17.28M1.04B61.0061.6161.0060.06124.55B117.54B2.07B1.95B-2.93%-6.11%-1.49%-12.84%-5.66%-31.61%-10.16%2.74%0.89%29.1829.181.53%Travel RetailⅡ

News

Comments

Read more