Duty Free Shop Concept

Watchlist
  • 1984.587
  • +76.180+3.99%
Not Open Nov 7 15:00 CST
1984.587High1891.888Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000679Dalian Friendship
4.460.41+10.12%13.91M60.58M4.044.054.464.001.59B1.59B356.40M356.40M+12.63%+15.54%+20.54%+18.30%+40.25%-17.10%-19.20%--3.90%LossLoss11.36%General Retail
000592Zhongfu Straits
2.620.24+10.08%153.11M392.11M2.362.382.622.345.06B5.02B1.93B1.92B+1.16%+38.62%+45.56%+84.51%+30.35%+10.08%+3.56%--8.00%LossLoss11.77%Forestry II
000564Ccoop Group Co.,Ltd.
2.620.24+10.08%411.40M1.04B2.402.382.622.3750.21B40.20B19.16B15.34B+34.36%+43.17%+35.75%+49.71%+40.11%+116.53%+79.45%--2.68%LossLoss10.50%General Retail
002163Hainan Development Holdings Nanhai
9.870.90+10.03%60.87M580.63M8.808.979.878.808.34B7.93B844.96M803.55M+21.10%+36.14%+40.60%+69.59%+39.80%+14.50%+8.70%--7.58%Loss91.3911.93%Decorations II
000759Zhongbai Holdings Group
4.440.40+9.90%37.57M161.70M4.024.044.444.013.02B2.91B679.54M655.71M+7.51%+19.35%+18.72%+39.18%+20.00%+2.07%+1.60%--5.73%LossLoss10.64%General Retail
600238Hainan Yedao
9.610.73+8.22%46.19M430.94M8.878.889.778.824.31B4.28B448.20M445.00M+15.50%+23.36%+26.95%+10.46%+23.52%+2.23%-5.51%--10.38%LossLoss10.70%Non-liquor
000501Wushang Group
9.090.61+7.19%36.27M322.63M8.408.489.148.386.99B6.98B768.99M768.29M+8.73%+11.40%+9.76%+27.46%+19.74%+7.94%+8.58%1.65%4.72%32.5833.428.96%General Retail
000011ShenZhen Properties & Resources Development(Group)Ltd.
10.470.61+6.19%21.72M222.28M9.699.8610.559.696.24B5.51B595.98M526.48M+1.55%+9.86%+20.48%+34.40%+26.48%+16.23%+22.48%2.98%4.13%26.4413.448.72%Real Estate Development
600778Xinjiang Youhao(Group)Co.,Ltd.
5.880.33+5.95%13.20M76.44M5.565.555.965.511.83B1.83B311.49M311.21M+3.52%+7.30%+5.57%+26.18%+32.73%-1.84%-5.92%--4.24%LossLoss8.11%General Retail
601888China Tourism Group Duty Free Corporation
76.924.27+5.88%55.14M4.15B71.7172.6576.9671.65159.14B150.18B2.07B1.95B+13.40%+13.45%+3.18%+13.05%+7.10%-12.56%-6.24%2.15%2.82%29.3323.707.31%Travel RetailⅡ
600859Wangfujing Group
16.630.91+5.79%81.31M1.33B15.6015.7216.8715.6018.88B18.18B1.14B1.09B+10.50%+13.90%+9.77%+8.69%+26.36%-4.70%+5.45%1.20%7.44%38.6726.618.08%General Retail
002329Royal Group Co.,Ltd.
3.870.21+5.74%59.47M226.94M3.703.663.923.663.36B2.55B869.05M659.06M+8.40%+17.27%+19.81%+16.22%-4.91%-27.80%-40.28%--9.02%Loss50.267.10%Drinks and Dairy Products
002697Chengdu Hongqi Chain
5.590.29+5.47%59.21M327.63M5.295.305.645.257.60B6.02B1.36B1.08B+11.80%+13.16%+12.93%+29.40%+6.56%+16.07%+15.12%2.22%5.50%13.9813.547.36%General Retail
600828Maoye Commercial
3.360.17+5.33%20.40M67.43M3.183.193.373.165.82B5.82B1.73B1.73B+5.33%+13.51%+14.29%+30.23%+14.68%-7.00%-7.26%0.80%1.18%305.45115.866.58%General Retail
000796Caissa Tosun Development
4.950.25+5.32%67.57M332.12M4.654.705.084.567.94B4.80B1.60B969.78M-2.17%+13.01%+40.23%+52.31%+54.69%+39.64%+27.25%--6.97%9.6313.0611.06%Tourism and Scenic Spots
002251Better Life Commercial Chain Share
3.560.17+5.01%43.78M153.75M3.373.393.563.359.57B5.39B2.69B1.51B+5.64%+21.92%+20.27%+22.34%-0.56%-32.06%-11.88%--2.89%12.23Loss6.20%General Retail
600712Nanning Department Store
6.160.28+4.76%45.02M274.86M5.795.886.255.753.36B3.32B544.66M538.65M-2.07%+26.49%+49.51%+65.15%+64.71%+52.48%+18.01%--8.36%108.07473.858.50%General Retail
600415Zhejiang China Commodities City Group
12.200.55+4.72%149.11M1.76B11.5211.6512.3211.3166.90B66.74B5.48B5.47B+14.45%+13.81%+20.91%+58.24%+46.63%+60.53%+71.35%1.64%2.73%24.9025.008.67%General Retail
002277Hunan Friendship & Apollo Commercial
3.510.15+4.46%155.83M541.01M3.283.363.583.264.89B4.89B1.39B1.39B+21.03%+27.64%+23.37%+52.94%+36.90%+9.55%-12.56%0.46%11.18%65.00100.299.52%General Retail
600694Dashang Co.,Ltd.
19.900.85+4.46%9.35M183.65M18.9019.0519.9418.826.23B6.23B313.05M313.05M+9.58%+8.86%+4.24%+23.68%+5.50%+34.90%+37.10%4.58%2.99%10.6312.335.88%General Retail
000785Easyhome New Retail Group Corporation
3.060.13+4.44%106.27M319.28M2.932.933.072.9019.24B18.23B6.29B5.96B+8.51%+14.18%+12.50%+17.24%+5.22%-9.69%-5.50%2.03%1.78%21.8614.785.80%General Retail
600697Chang Chun Eurasia Group
13.000.55+4.42%6.05M77.25M12.3512.4513.2012.332.07B2.02B159.09M155.38M+6.12%+13.24%+17.54%+26.58%+19.05%+3.75%+3.01%0.85%3.89%105.69110.176.99%General Retail
000886Hainan Expressway
6.920.29+4.37%102.37M699.48M6.446.637.176.366.84B6.77B988.83M977.84M+16.11%+37.85%+46.61%+53.10%+30.08%+66.35%+70.86%0.72%10.47%81.4175.2212.22%Real Estate Development
002707UTour Group
8.000.33+4.30%56.25M443.82M7.607.678.007.587.86B6.60B982.72M825.21M+2.83%+3.49%+14.29%+15.44%+25.59%+19.40%+12.04%--6.82%55.56242.425.48%Tourism and Scenic Spots
603069Hainan Haiqi Transportation Group
21.990.90+4.27%16.21M353.12M21.1021.0922.3920.876.95B6.95B316.00M316.00M+7.90%+18.86%+28.82%+22.30%+30.12%+28.75%+19.51%--5.13%LossLoss7.21%Railway Highways
600865Baida Group Co.,Ltd
10.280.38+3.84%22.20M227.39M10.059.9010.489.873.87B3.87B376.24M376.24M-10.76%+38.73%+42.19%+49.20%+30.96%+34.73%+29.63%2.24%5.90%31.15285.566.16%General Retail
000524Guangzhou Lingnan Group Holdings
10.550.38+3.74%29.84M312.12M10.0410.1710.649.997.07B7.07B670.21M669.98M+2.53%+5.18%+11.64%+7.76%+16.83%+27.42%+18.41%--4.45%48.39102.436.39%Tourism and Scenic Spots
600693Fujian Dongbai
3.730.13+3.61%12.70M46.98M3.603.603.753.583.24B3.24B869.85M868.95M+5.97%+12.69%+15.12%+23.92%+14.07%+0.54%-4.85%2.41%1.46%177.6293.254.72%General Retail
600515Hainan Airport Infrastructure
4.120.14+3.52%255.78M1.04B3.903.984.283.8647.07B37.81B11.43B9.18B+17.05%+21.53%+17.38%+20.47%+17.38%+9.87%+11.35%--2.79%124.8549.6410.55%Real Estate Development
601021Spring Airlines
58.911.88+3.30%5.64M329.86M56.8357.0359.1756.8357.65B57.65B978.55M978.55M+7.25%+7.32%+1.74%+6.82%+8.75%+18.03%+19.01%1.19%0.58%26.3925.544.10%Aeronautical Airports

News