Duty Free Shop Concept

Watchlist
  • 2103.024
  • -17.972-0.85%
Noon Break Dec 13 11:30 CST
2122.916High2101.020Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002277Hunan Friendship & Apollo Commercial
4.470.41+10.10%1.85M8.26M4.474.064.474.476.23B6.23B1.39B1.39B+31.86%+42.81%+56.84%+95.62%+89.01%+10.81%+11.36%0.36%0.13%82.78127.710.00%General Retail
000785Easyhome New Retail Group Corporation
4.740.43+9.98%314.98M1.47B4.744.314.744.4829.80B28.24B6.29B5.96B+41.92%+56.44%+71.74%+104.31%+94.41%+31.73%+46.38%1.31%5.29%33.8622.906.03%General Retail
000759Zhongbai Holdings Group
7.940.72+9.97%10.49M83.31M7.947.227.947.945.40B5.21B679.54M655.71M+61.05%+91.79%+109.50%+168.24%+132.84%+64.05%+81.69%--1.60%LossLoss0.00%General Retail
600778Xinjiang Youhao(Group)Co.,Ltd.
8.940.81+9.96%36.34M318.16M8.208.138.948.132.78B2.78B311.49M311.21M+46.32%+54.40%+67.73%+109.86%+132.21%+39.47%+43.04%--11.68%LossLoss9.96%General Retail
600694Dashang Co.,Ltd.
28.522.13+8.07%58.27M1.63B28.3926.3929.0326.598.93B8.93B313.05M313.05M+32.34%+29.87%+51.30%+86.65%+66.59%+89.70%+96.49%3.20%18.61%15.2417.679.25%General Retail
000679Dalian Friendship
7.450.44+6.28%41.45M298.54M6.817.017.686.712.66B2.66B356.40M356.40M+23.96%+32.80%+52.66%+145.07%+188.76%+24.79%+34.96%--11.63%LossLoss13.84%General Retail
600828Maoye Commercial
4.780.21+4.60%101.84M493.76M5.034.575.034.668.28B8.28B1.73B1.73B+23.83%+39.77%+55.70%+89.68%+86.72%+22.16%+31.93%0.56%5.88%434.55164.838.10%General Retail
000564Ccoop Group Co.,Ltd.
4.150.13+3.23%1.37B5.62B3.984.024.373.8974.94B59.25B18.06B14.28B+10.67%+24.62%+53.14%+159.38%+120.74%+190.21%+184.25%--9.57%LossLoss11.94%General Retail
000592Zhongfu Straits
3.250.09+2.85%259.42M850.67M3.233.163.443.186.28B6.22B1.93B1.92B+10.54%+24.52%+31.05%+116.67%+112.42%+26.46%+28.46%--13.55%LossLoss8.23%Forestry II
600693Fujian Dongbai
5.100.09+1.80%119.93M620.53M5.405.015.404.884.44B4.43B869.85M868.95M+28.46%+29.11%+49.12%+81.49%+78.32%+21.72%+30.10%1.76%13.80%242.86127.5010.38%General Retail
603069Hainan Haiqi Transportation Group
21.500.36+1.70%9.89M212.93M21.0021.1421.9521.006.79B6.79B316.00M316.00M+3.46%+6.65%+8.86%+44.10%+29.21%+6.49%+16.85%--3.13%LossLoss4.49%Railway Highways
000796Caissa Tosun Development
5.400.09+1.69%50.99M274.78M5.315.315.505.258.66B5.24B1.60B969.78M+8.00%+12.03%+23.57%+75.90%+50.42%+53.17%+38.82%--5.26%10.5114.254.71%Tourism and Scenic Spots
002163Hainan Development Holdings Nanhai
11.410.15+1.33%46.13M529.30M11.1511.2611.7511.109.64B9.17B844.96M803.55M+7.64%+23.35%+35.03%+102.66%+91.12%+24.97%+25.66%--5.74%Loss105.655.77%Decorations II
000886Hainan Expressway
7.160.07+0.99%28.01M200.93M7.077.097.267.027.08B7.00B988.83M977.84M+6.23%+10.84%+11.35%+72.95%+63.84%+69.27%+77.67%0.98%2.86%84.2477.833.39%Real Estate Development
002251Better Life Commercial Chain Share
4.280.02+0.47%36.00M154.26M4.294.264.384.1811.51B6.48B2.69B1.51B+7.00%+11.17%+18.23%+69.84%+19.55%-9.13%+5.94%--2.38%14.71Loss4.70%General Retail
000501Wushang Group
10.500.02+0.19%55.96M602.62M10.5210.4811.2410.348.07B8.07B768.99M768.29M+14.75%+16.41%+25.30%+54.84%+54.61%+20.81%+25.43%1.43%7.28%37.6338.608.59%General Retail
600185Gree Real Estate
8.04-0.01-0.12%41.93M338.13M7.988.058.207.9215.16B15.16B1.89B1.89B+2.16%+5.10%+13.40%+75.16%+72.16%+2.03%+11.20%--2.22%LossLoss3.48%Real Estate Development
600018Shanghai International Port
6.07-0.02-0.33%24.98M152.18M6.106.096.136.05141.32B140.91B23.28B23.21B+3.06%+4.66%+0.83%+6.49%+7.43%+24.95%+28.38%2.83%0.11%10.3410.711.31%Shipping Port
601021Spring Airlines
58.24-0.36-0.61%2.35M137.69M58.3858.6059.1058.1056.99B56.99B978.55M978.55M+0.95%+2.14%+3.52%+16.48%+4.41%+15.35%+17.65%1.20%0.24%26.0925.241.71%Aeronautical Airports
002707UTour Group
8.01-0.05-0.62%27.88M223.63M7.968.068.097.957.87B6.61B982.72M825.21M+5.12%+7.37%+10.64%+31.10%+30.67%+8.10%+12.18%--3.38%55.63242.731.74%Tourism and Scenic Spots
000524Guangzhou Lingnan Group Holdings
11.13-0.09-0.80%16.86M186.36M11.0511.2211.2410.887.46B7.46B670.21M669.98M+7.12%+8.06%+11.75%+32.50%+35.73%+26.33%+24.92%--2.52%51.06108.063.21%Tourism and Scenic Spots
600827Shanghai Bailian Group
12.16-0.11-0.90%29.20M354.42M12.2712.2712.4211.9121.70B19.51B1.78B1.60B+10.75%+13.54%+24.46%+63.66%+55.50%+20.87%+29.78%0.99%1.82%12.9854.294.16%General Retail
600009Shanghai International Airport
35.74-0.41-1.13%5.69M204.11M35.9736.1536.0635.7388.94B68.57B2.49B1.92B+0.62%+2.38%-1.52%+14.81%+6.59%0.00%+9.77%0.62%0.30%54.2395.310.91%Aeronautical Airports
000905Xiamen Port Development
6.80-0.12-1.73%6.69M45.86M6.926.926.926.785.04B5.04B741.81M741.81M0.00%+1.80%+5.43%+27.17%+17.71%-4.45%-3.09%2.25%0.90%25.0921.792.02%Shipping Port
600515Hainan Airport Infrastructure
3.93-0.07-1.75%57.42M226.97M3.984.004.013.9244.90B36.06B11.43B9.18B-1.01%+2.34%-0.25%+29.28%+17.66%-4.15%+6.22%--0.63%119.0947.352.25%Real Estate Development
601118China Hainan Rubber Industry Group
5.90-0.11-1.83%26.87M159.27M5.916.015.995.8825.25B25.25B4.28B4.28B-1.99%+2.97%+5.55%+23.95%+26.36%+36.29%+39.84%0.36%0.63%67.8285.511.83%Planting Industry
600755Xiamen ITG Group Corp.,Ltd.
6.76-0.13-1.89%27.65M187.61M6.876.896.876.7514.65B14.41B2.17B2.13B-1.46%+1.05%+1.05%+21.58%-7.90%+7.13%+4.48%7.40%1.30%19.267.661.74%Logistics
600017Rizhao Port Co.,Ltd.
3.35-0.08-2.33%27.82M94.15M3.433.433.433.3510.30B10.30B3.08B3.08B-1.18%+2.76%+7.72%+29.34%+24.07%+20.29%+24.77%1.94%0.90%17.3616.112.33%Shipping Port
600338XIZANG ZHUFENG RESOURCES
12.53-0.30-2.34%18.50M233.72M12.7212.8312.9012.4911.46B11.46B914.21M914.21M-2.11%+6.55%-3.84%+38.30%+34.73%+3.30%+3.04%--2.02%LossLoss3.20%Industrial Metals
000011ShenZhen Properties & Resources Development(Group)Ltd.
9.77-0.25-2.50%6.34M62.15M9.9410.029.969.725.82B5.14B595.98M526.48M-0.91%+1.14%+4.49%+31.32%+24.14%+7.15%+14.30%3.19%1.20%24.6712.542.40%Real Estate Development

News