Duty Free Shop Concept

Watchlist
  • 2023.065
  • +18.210+0.91%
Market Closed Dec 27 15:00 CST
2037.075High1997.485Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600693Fujian Dongbai
5.780.53+10.10%160.45M877.22M5.105.255.784.925.03B5.02B869.85M868.95M+32.87%+16.53%+46.33%+81.76%+82.91%+37.62%+47.45%1.56%18.47%275.24144.5016.38%General Retail
000501Wushang Group
11.091.01+10.02%55.37M599.32M10.3010.0811.0910.308.53B8.52B768.99M768.29M+14.57%+3.26%+22.95%+38.43%+54.00%+25.01%+32.48%1.35%7.21%39.7540.777.84%General Retail
000759Zhongbai Holdings Group
10.810.98+9.97%153.32M1.63B10.389.8310.8110.017.24B7.09B669.97M655.71M+28.38%+36.15%+161.11%+191.37%+193.75%+109.50%+147.37%--23.38%LossLoss8.14%General Retail
000592Zhongfu Straits
2.790.19+7.31%248.90M698.46M2.592.602.862.575.39B5.34B1.93B1.92B-4.78%-10.86%+6.90%+62.21%+92.41%+9.84%+10.28%--13.00%LossLoss11.15%Forestry II
600238Hainan Yedao
7.660.46+6.39%29.58M222.87M7.237.207.717.113.43B3.41B448.20M445.00M-13.93%-22.55%-11.75%-3.65%+1.73%-31.61%-24.68%--6.65%LossLoss8.33%Non-liquor
002277Hunan Friendship & Apollo Commercial
6.970.36+5.45%258.20M1.80B6.516.617.206.519.72B9.72B1.39B1.39B-3.33%+55.93%+122.68%+218.99%+207.73%+56.14%+73.64%0.23%18.52%129.07199.1410.44%General Retail
002163Hainan Development Holdings Nanhai
9.920.47+4.97%33.43M330.60M9.429.4510.099.338.38B7.97B844.96M803.55M-10.55%-12.13%+7.24%+46.96%+74.04%+10.84%+9.25%--4.16%Loss91.858.04%Decorations II
000886Hainan Expressway
7.980.28+3.64%50.92M404.96M7.707.708.267.527.89B7.80B988.83M977.84M+3.77%+10.99%+23.53%+68.35%+83.03%+88.21%+98.01%0.88%5.21%93.8886.749.61%Real Estate Development
000524Guangzhou Lingnan Group Holdings
10.260.32+3.22%11.15M114.32M9.979.9410.449.926.88B6.87B670.21M669.98M-4.11%-10.78%-0.39%+9.15%+22.73%-2.19%+15.15%--1.66%47.0699.615.23%Tourism and Scenic Spots
600694Dashang Co.,Ltd.
25.970.78+3.10%17.45M453.92M24.9625.1926.5024.918.13B8.13B313.05M313.05M+9.81%-6.48%+18.26%+45.65%+45.57%+71.90%+78.92%3.51%5.58%13.8716.096.31%General Retail
600515Hainan Airport Infrastructure
3.890.11+2.91%88.72M344.34M3.793.783.933.7844.44B35.69B11.43B9.18B-0.51%0.00%+1.30%+10.51%+16.82%+2.37%+5.14%--0.97%117.8846.873.97%Real Estate Development
000796Caissa Tosun Development
4.250.12+2.91%56.82M243.34M4.154.134.454.156.82B5.66B1.60B1.33B-11.27%-23.29%-11.83%+32.81%+31.99%+11.42%+9.25%--4.27%8.2711.217.26%Tourism and Scenic Spots
601118China Hainan Rubber Industry Group
5.560.15+2.77%30.19M167.03M5.435.415.625.4123.79B23.79B4.28B4.28B-2.11%-5.44%-2.97%+3.35%+20.11%+30.54%+31.78%0.38%0.71%63.9180.583.88%Planting Industry
600827Shanghai Bailian Group
11.490.31+2.77%28.39M325.40M11.2011.1811.6211.0820.50B18.44B1.78B1.60B+2.13%-5.97%+7.28%+31.92%+46.00%+18.58%+22.63%1.04%1.77%12.2651.294.83%General Retail
000905Xiamen Port Development
6.590.17+2.65%11.52M75.88M6.416.426.686.394.89B4.89B741.81M741.81M+0.15%-2.08%-1.35%+10.26%+14.87%-7.79%-6.09%2.32%1.55%24.3221.124.52%Shipping Port
002251Better Life Commercial Chain Share
4.000.09+2.30%30.38M120.77M3.913.914.053.8910.75B6.05B2.69B1.51B-0.74%-5.66%+3.90%+44.93%+18.34%-3.15%-0.99%--2.01%13.75Loss4.09%General Retail
600017Rizhao Port Co.,Ltd.
3.260.07+2.19%39.24M126.99M3.193.193.273.1710.03B10.03B3.08B3.08B+1.56%-2.10%0.00%+12.03%+19.85%+17.48%+21.42%1.99%1.28%16.8915.673.14%Shipping Port
603069Hainan Haiqi Transportation Group
18.970.40+2.15%6.53M123.71M18.4818.5719.2918.435.99B5.99B316.00M316.00M-7.64%-11.27%-5.90%+11.59%+11.59%-4.63%+3.10%--2.07%LossLoss4.63%Railway Highways
600697Chang Chun Eurasia Group
12.640.25+2.02%6.76M85.47M12.3912.3912.8412.172.01B1.96B159.09M155.38M-4.89%-8.47%-2.77%+18.91%+20.96%-13.96%+0.16%0.87%4.35%102.76107.125.41%General Retail
001979China Merchants Shekou Industrial Zone Holdings
10.350.20+1.97%70.05M720.77M10.1510.1510.3910.1593.78B86.14B9.06B8.32B-3.09%-4.96%-12.14%-7.75%+13.61%+11.17%+12.38%3.09%0.84%18.2214.852.37%Real Estate Development
002329Royal Group Co.,Ltd.
3.980.05+1.27%25.09M99.79M3.943.934.023.913.46B2.62B869.05M659.06M-11.36%-14.41%-7.87%+25.16%+38.19%-36.83%-38.58%--3.81%Loss51.692.80%Drinks and Dairy Products
000011ShenZhen Properties & Resources Development(Group)Ltd.
9.030.11+1.23%4.23M38.19M8.938.929.098.885.38B4.75B595.98M526.48M-3.32%-7.29%-6.52%-1.20%+13.44%-0.86%+5.64%3.46%0.80%22.8011.592.35%Real Estate Development
600018Shanghai International Port
6.050.07+1.17%32.15M193.12M6.005.986.065.94140.85B140.45B23.28B23.21B+3.95%+0.83%+5.22%+0.83%+1.34%+25.31%+29.33%3.67%0.14%10.3110.672.01%Shipping Port
600859Wangfujing Group
16.140.15+0.94%40.63M661.13M16.1015.9916.4815.9318.32B18.32B1.14B1.13B+2.02%-0.37%+7.82%+9.50%+27.38%-1.95%+2.34%1.24%3.58%37.5325.823.44%General Retail
000679Dalian Friendship
5.420.05+0.93%23.51M129.19M5.305.375.665.261.93B1.93B356.40M356.40M-16.23%-29.70%-3.39%+48.90%+98.53%-9.97%-1.81%--6.60%LossLoss7.45%General Retail
002697Chengdu Hongqi Chain
6.030.05+0.84%55.89M336.68M5.975.986.125.908.20B6.50B1.36B1.08B+0.67%-13.86%+1.01%+25.36%+26.15%+16.95%+24.18%2.06%5.19%15.0814.603.68%General Retail
600338XIZANG ZHUFENG RESOURCES
11.190.09+0.81%14.60M163.96M11.1011.1011.3811.0310.23B10.23B914.21M914.21M-3.95%-9.76%-4.85%+10.46%+17.42%-6.75%-7.98%--1.60%LossLoss3.15%Industrial Metals
600009Shanghai International Airport
35.240.28+0.80%6.64M233.60M34.9834.9635.3634.8987.69B67.61B2.49B1.92B+2.12%-1.37%+0.95%-1.29%+5.60%+7.87%+8.23%0.62%0.35%53.4793.971.34%Aeronautical Airports
002707UTour Group
7.790.03+0.39%35.18M276.34M7.727.767.967.727.66B6.43B982.72M825.21M0.00%-3.35%+4.42%+13.39%+27.70%+5.41%+9.10%--4.26%54.10236.063.09%Tourism and Scenic Spots
600415Zhejiang China Commodities City Group
13.750.04+0.29%47.06M650.93M13.7013.7114.0013.4375.40B75.22B5.48B5.47B-5.63%-4.11%-3.37%+51.77%+81.16%+79.74%+93.12%1.45%0.86%28.0628.184.16%General Retail

News