Duty Free Shop Concept

Watchlist
  • 1997.655
  • -12.777-0.64%
Market Closed Dec 31 15:00 CST
2034.969High1996.445Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600693Fujian Dongbai
7.000.64+10.06%181.14M1.23B6.106.367.006.106.09B6.08B869.85M868.95M+61.29%+42.57%+76.77%+99.43%+134.11%+66.27%+78.57%1.29%20.85%333.33175.0014.15%General Retail
600778Xinjiang Youhao(Group)Co.,Ltd.
9.090.83+10.05%50.41M451.26M8.508.269.098.492.83B2.83B311.49M311.21M+25.90%-7.90%+50.50%+49.51%+133.68%+47.33%+45.44%--16.20%LossLoss7.26%General Retail
000759Zhongbai Holdings Group
13.081.19+10.01%248.76M3.21B12.4911.8913.0811.708.76B8.58B669.97M655.71M+60.89%+68.99%+172.50%+227.00%+271.59%+164.78%+199.31%--37.94%LossLoss11.61%General Retail
000905Xiamen Port Development
7.160.65+9.98%60.28M424.23M6.626.517.166.595.31B5.31B741.81M741.81M+10.49%+7.83%+3.02%+7.72%+26.79%+1.46%+2.04%2.14%8.13%26.4222.958.76%Shipping Port
000592Zhongfu Straits
2.870.26+9.96%226.16M622.54M2.632.612.872.625.54B5.50B1.93B1.92B+7.09%-12.50%-5.28%+42.08%+103.55%+15.73%+13.44%--11.81%LossLoss9.58%Forestry II
000679Dalian Friendship
6.540.58+9.73%74.97M476.65M6.005.966.565.862.33B2.33B356.40M356.40M+17.63%-14.29%+15.34%+58.35%+108.28%+11.79%+18.48%--21.04%LossLoss11.75%General Retail
600238Hainan Yedao
7.640.31+4.23%31.56M241.33M7.347.337.987.323.42B3.40B448.20M445.00M+1.33%-16.32%-27.31%-10.43%-1.04%-30.42%-24.88%--7.09%LossLoss9.00%Non-liquor
600697Chang Chun Eurasia Group
12.850.36+2.88%13.50M177.16M12.4912.4913.7312.492.04B2.00B159.09M155.38M+3.55%-9.25%-0.93%+10.21%+28.50%-11.62%+1.82%0.86%8.69%104.47108.909.93%General Retail
000564Ccoop Group Co.,Ltd.
3.450.06+1.77%720.66M2.52B3.383.393.623.3562.30B50.77B18.06B14.72B+6.15%-7.01%-4.17%+69.12%+99.42%+137.93%+136.30%--4.90%LossLoss7.97%General Retail
600828Maoye Commercial
4.370.04+0.92%42.23M185.92M4.304.334.554.277.57B7.57B1.73B1.73B+6.85%-4.59%+23.80%+36.99%+80.58%+14.31%+20.62%0.62%2.44%397.27150.696.47%General Retail
002697Chengdu Hongqi Chain
5.910.04+0.68%65.62M394.91M5.865.876.115.818.04B6.37B1.36B1.08B+2.43%-8.37%+0.17%+11.09%+26.28%+12.02%+21.71%2.10%6.09%14.7814.315.11%General Retail
001979China Merchants Shekou Industrial Zone Holdings
10.240.04+0.39%114.07M1.18B10.2210.2010.5810.2192.78B85.22B9.06B8.32B-1.82%-3.67%-13.59%-14.31%+17.84%+12.53%+11.18%3.13%1.37%18.0314.693.63%Real Estate Development
600018Shanghai International Port
6.120.02+0.33%36.60M224.68M6.106.106.176.09142.48B142.07B23.28B23.21B+1.32%+2.17%+4.44%-8.11%+4.08%+26.76%+30.83%3.63%0.16%10.4310.791.31%Shipping Port
600865Baida Group Co.,Ltd
11.770.02+0.17%59.30M723.71M11.9011.7512.9011.324.43B4.43B376.24M376.24M+28.49%+18.77%+20.84%+55.69%+73.60%+42.84%+48.42%1.95%15.76%35.67326.9413.45%General Retail
600185Gree Real Estate
7.190.01+0.14%34.40M249.98M7.367.187.427.1413.55B13.55B1.89B1.89B-4.89%-17.83%-12.10%+9.44%+59.42%-3.49%-0.55%--1.83%LossLoss3.90%Real Estate Development
603069Hainan Haiqi Transportation Group
18.26-0.04-0.22%6.35M117.56M18.5218.3018.8618.215.77B5.77B316.00M316.00M-3.95%-10.05%-15.93%-0.16%+16.45%-5.83%-0.76%--2.01%LossLoss3.55%Railway Highways
002251Better Life Commercial Chain Share
3.95-0.01-0.25%22.18M87.98M3.943.964.043.9010.62B5.98B2.69B1.51B+2.33%-6.62%-2.23%+33.00%+15.84%-6.40%-2.23%--1.47%13.57Loss3.54%General Retail
601021Spring Airlines
57.67-0.23-0.40%4.04M234.37M57.9857.9058.6257.4556.43B56.43B978.55M978.55M+1.18%+2.60%+2.89%-7.25%+9.32%+17.31%+16.50%1.21%0.41%25.8425.002.02%Aeronautical Airports
600712Nanning Department Store
7.23-0.07-0.96%55.26M412.17M7.177.307.887.103.94B3.89B544.66M538.65M+7.43%-0.96%+6.95%+64.32%+101.96%+24.44%+38.51%--10.26%126.84556.1510.69%General Retail
600755Xiamen ITG Group Corp.,Ltd.
6.64-0.07-1.04%27.65M184.85M6.696.716.746.6214.39B14.16B2.17B2.13B-0.45%-0.30%-4.73%-14.87%-3.91%+3.43%+2.63%7.53%1.30%18.927.521.79%Logistics
600515Hainan Airport Infrastructure
3.78-0.04-1.05%51.63M196.83M3.813.823.863.7843.19B34.69B11.43B9.18B-2.33%-0.79%-7.35%-2.58%+17.39%+2.16%+2.16%--0.56%114.5545.542.09%Real Estate Development
000796Caissa Tosun Development
4.05-0.05-1.22%38.90M159.38M4.114.104.194.036.50B5.39B1.60B1.33B-3.11%-23.15%-24.58%+18.42%+31.49%+1.31%+4.11%--2.92%7.8810.693.90%Tourism and Scenic Spots
002163Hainan Development Holdings Nanhai
9.35-0.13-1.37%27.68M264.38M9.519.489.809.337.90B7.51B844.96M803.55M-4.88%-17.18%-16.52%+19.57%+70.93%+6.37%+2.97%--3.44%Loss86.574.96%Decorations II
600017Rizhao Port Co.,Ltd.
3.20-0.05-1.54%30.59M99.16M3.263.253.273.209.84B9.84B3.08B3.08B-1.23%-2.44%-3.90%0.00%+17.22%+17.00%+19.18%2.03%1.00%16.5815.382.15%Shipping Port
600415Zhejiang China Commodities City Group
13.41-0.22-1.61%42.85M581.07M13.6513.6313.7713.3973.54B73.36B5.48B5.47B-6.49%-4.69%-5.63%+30.70%+81.95%+81.95%+88.34%1.49%0.78%27.3727.482.79%General Retail
601118China Hainan Rubber Industry Group
5.41-0.09-1.64%24.88M136.02M5.545.505.575.3923.15B23.15B4.28B4.28B-2.17%-6.88%-9.53%-11.46%+15.87%+30.08%+28.23%0.39%0.58%62.1878.413.27%Planting Industry
000011ShenZhen Properties & Resources Development(Group)Ltd.
8.74-0.15-1.69%3.64M32.04M8.858.898.988.685.21B4.60B595.98M526.48M-2.02%-6.02%-12.60%-9.80%+13.65%-0.77%+2.25%3.57%0.69%22.0711.223.38%Real Estate Development
601888China Tourism Group Duty Free Corporation
67.01-1.25-1.83%13.69M926.57M68.0068.2668.6067.00138.63B130.84B2.07B1.95B-3.49%-5.58%-6.45%-21.06%+1.95%-10.94%-18.32%2.46%0.70%25.5520.652.34%Travel RetailⅡ
600009Shanghai International Airport
34.15-0.66-1.90%10.93M376.80M34.8334.8134.8934.1384.98B65.52B2.49B1.92B-2.76%-2.34%-4.26%-12.28%+4.43%+6.75%+4.88%0.64%0.57%51.8291.072.18%Aeronautical Airports
600827Shanghai Bailian Group
10.93-0.26-2.32%20.08M225.13M11.1911.1911.4810.9319.50B17.54B1.78B1.60B+0.74%-5.69%+2.92%+7.37%+48.51%+15.78%+16.65%1.10%1.25%11.6648.794.92%General Retail

News