Fine Decoration

Watchlist
  • 1791.399
  • -2.382-0.13%
Trading Jan 21 10:35 CST
1802.491High1778.914Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002822Shenzhen Zhongzhuang Construction Group
3.680.18+5.14%7.67M27.81M3.503.503.683.492.68B1.98B728.23M539.33M+13.23%+3.08%-11.96%+72.77%+130.00%-15.60%-9.36%--1.42%LossLoss5.43%Decorations II
0005605i5j Holding Group
3.150.15+5.00%193.25M605.48M3.013.003.292.977.42B7.10B2.36B2.26B+6.78%+6.42%-3.08%-11.02%+32.91%+47.20%+3.28%--8.57%LossLoss10.67%Real Estate Services
605178Beijing New Space Technology
17.320.62+3.71%2.81M47.82M16.7016.7017.4816.421.72B1.72B99.25M99.25M+3.28%+21.46%+8.18%-11.72%+46.78%-21.66%+20.53%--2.83%LossLoss6.35%Professional Engineering
603030Shanghai Trendzone Holding Group
2.580.08+3.20%55.87M148.68M2.512.502.752.513.40B3.40B1.32B1.32B+4.45%+7.50%-11.03%+9.79%+37.97%-6.86%+2.79%--4.24%64.5035.839.60%Decorations II
603378Asia Cuanon Technology
6.430.17+2.72%3.33M21.21M6.306.266.476.262.76B2.76B428.60M428.60M+8.61%+8.25%-11.43%-13.69%+8.80%-22.50%+0.16%0.68%0.78%Loss45.933.36%Building Materials for Decoration
000786Beijing New Building Materials Public
30.440.53+1.77%6.50M195.76M29.9629.9130.4829.5051.43B49.69B1.69B1.63B-1.74%-2.12%+6.77%-3.67%+12.37%+23.51%+0.43%2.74%0.40%13.1414.593.28%Building Materials for Decoration
002989Shenzhen Strongteam Decoration Engineering
23.410.32+1.39%3.85M91.59M23.8023.0924.3023.334.57B4.19B195.09M179.17M-0.30%+14.08%+14.64%-10.38%+45.04%+31.08%+6.02%--2.15%Loss544.424.20%Decorations II
002718Zhejiang Youpon Integrated Ceiling
13.550.18+1.35%1.22M16.36M13.3713.3713.6213.171.78B883.57M131.45M65.21M+9.45%+11.34%+1.35%+16.71%+45.54%-20.36%+10.79%1.48%1.87%Loss27.943.37%Building Materials for Decoration
002247Zhejiang Juli Culture Development
2.610.03+1.16%25.99M68.89M2.652.582.732.602.22B1.68B850.87M643.54M+2.35%+6.10%-1.51%+15.49%+94.78%+11.06%+2.35%--4.04%9.78Loss5.04%Building Materials for Decoration
002949Shenzhen Capol International & Associates
17.600.16+0.92%2.03M35.50M17.5217.4417.7717.303.45B2.63B196.04M149.54M+4.51%+3.77%-8.33%+11.11%+103.94%+32.93%-1.23%4.55%1.36%25.6921.392.70%Engineering Consultancy Services II
603551AUPU Intelligent Technology Corporation
11.030.09+0.82%1.86M20.29M10.8810.9411.0710.744.43B4.41B401.34M399.83M+6.06%+2.22%+1.01%+1.66%+19.89%+16.73%+3.28%9.97%0.47%15.1914.313.02%Kitchen and Bathroom Appliances
300715Jiangsu Canlon Building Materials
8.390.05+0.60%5.44M45.51M8.348.348.468.243.17B2.80B378.06M334.16M-6.26%+3.33%+24.85%+5.93%+35.32%-26.17%+13.07%1.55%1.63%Loss139.832.64%Building Materials for Decoration
002785Xiamen Wanli Stone Stock
33.470.19+0.57%1.51M50.50M33.3033.2833.7833.177.58B5.62B226.62M167.84M+6.93%+8.28%+0.03%-13.96%+34.96%+23.96%+2.20%--0.90%LossLoss1.83%Building Materials for Decoration
603737SKSHU Paint
41.720.20+0.48%1.61M67.36M41.5341.5242.3740.6821.99B21.99B527.01M527.01M+6.16%+3.86%-5.42%-5.74%+16.63%-1.90%-2.07%0.38%0.31%745.00126.814.07%Building Materials for Decoration
002271Beijing Oriental Yuhong Waterproof Technology
12.320.03+0.24%19.94M246.24M12.3412.2912.5512.1230.02B24.18B2.44B1.96B-2.76%-2.61%-3.75%-12.19%+2.67%-26.34%-5.08%9.74%1.02%25.0913.203.50%Building Materials for Decoration
603408Runner
13.230.03+0.23%2.71M36.28M13.3013.2013.7613.165.92B5.92B447.57M447.57M+7.91%+1.85%+5.08%+1.84%+19.51%+2.60%+5.59%5.06%0.61%11.1513.944.55%Housewares
603180Goldenhome Living
20.310.01+0.05%412.50K8.41M20.7820.3020.7820.203.13B3.13B154.26M154.26M+2.52%+4.69%-1.26%+4.39%+13.74%-14.87%-3.33%4.12%0.27%12.7710.732.86%Housewares
002043Dehua TB New Decoration Material
11.04-0.01-0.09%4.02M44.58M11.1311.0511.2010.969.19B8.10B832.06M733.47M+0.64%-4.50%-7.46%-13.41%+26.55%+36.12%-7.07%7.52%0.55%12.8513.322.17%Building Materials for Decoration
603195Goneo Group
69.64-0.08-0.11%422.63K29.36M70.0069.7270.0569.0289.99B89.59B1.29B1.29B+2.77%+0.64%-2.91%-7.49%+2.29%+14.66%-0.85%3.07%0.03%20.8323.251.48%Housewares
301309Zhejiang Wandekai Fluid Equipment Technology
24.65-0.06-0.24%520.00K12.84M24.5724.7124.9524.512.47B616.25M100.00M25.00M+2.37%+5.03%+0.98%-7.57%+13.13%-11.39%+1.99%1.22%2.08%16.8723.721.78%General Equipment
002081Suzhou Gold Mantis Construction Decoration
3.36-0.01-0.30%8.66M29.35M3.393.373.423.358.92B8.88B2.66B2.64B0.00%-1.75%-10.40%-8.70%+13.90%-6.15%-5.88%2.98%0.33%13.948.702.08%Decorations II
002988Guangdong Haomei New Material Co., Ltd.
20.24-0.07-0.34%952.30K19.20M20.4420.3120.4620.005.02B5.02B247.96M247.86M-2.88%-2.97%-5.68%+0.75%+43.06%-10.24%-4.39%1.24%0.38%21.9327.692.27%Industrial Metals
002761Zhejiang Construction Investment Group
8.28-0.03-0.36%12.86M107.57M8.358.318.468.268.96B8.96B1.08B1.08B+0.24%-0.24%-10.78%-9.51%+9.09%-15.42%-5.69%0.60%1.19%Loss22.872.41%House construction II
603515Opple Lighting
16.78-0.07-0.42%392.08K6.57M16.8816.8516.8816.6612.50B12.33B745.23M734.89M+3.77%+0.78%+0.36%-6.20%+11.13%+3.95%+2.01%5.07%0.05%14.1013.531.31%Lighting Equipment Ⅱ
002830Shenzhen Mingdiao Decoration
12.92-0.06-0.46%1.34M17.60M13.1312.9813.3512.831.72B863.73M133.34M66.85M+4.53%+9.86%+3.19%+3.36%+42.92%-12.66%+3.44%1.86%2.00%42.7844.104.01%Decorations II
603661Henglin Home Furnishings
29.74-0.14-0.47%280.70K8.40M29.8929.8830.1829.734.14B4.14B139.07M139.07M+0.95%-2.01%-5.20%-12.53%-14.10%-33.03%-2.94%--0.20%25.3515.721.51%Housewares
002482Shenzhen Grandland Group
2.02-0.01-0.49%20.71M42.04M2.052.032.072.017.58B7.56B3.75B3.74B-1.94%-3.35%-12.17%+10.38%+32.89%+1.51%-6.48%--0.55%2.733.562.96%Decorations II
003012Guangdong Dongpeng Holdings
6.00-0.03-0.50%2.16M13.00M6.066.036.075.976.94B6.87B1.16B1.14B+0.50%-0.99%-6.10%-6.10%+7.91%-24.76%-9.23%5.00%0.19%17.349.631.66%Housewares
605158Zhejiang Huada New Materials
9.91-0.05-0.50%2.11M20.77M10.019.9610.019.755.07B5.07B511.42M511.42M-3.88%-12.69%-5.17%+11.98%+61.14%+17.42%-22.27%2.02%0.41%21.0915.152.61%New Metal Materials
300616Guangzhou Shangpin Home Collection
11.83-0.07-0.59%1.78M21.21M11.9411.9012.0611.772.66B1.85B224.52M155.97M+1.11%+1.20%-11.12%-15.98%+12.67%-29.25%-3.43%7.61%1.14%Loss40.932.44%Housewares

News