Fine Decoration

Watchlist
  • 1890.845
  • -21.865-1.14%
Trading Dec 4 13:37 CST
1911.539High1890.233Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002482Shenzhen Grandland Group
3.030.28+10.18%462.49M1.33B3.032.753.032.4911.37B11.34B3.75B3.74B+62.03%+54.59%+53.81%+98.04%+64.67%+28.39%+41.59%--12.36%4.105.3419.64%Decorations II
605158Zhejiang Huada New Materials
9.450.39+4.30%21.32M200.29M9.089.069.708.914.83B4.83B511.42M511.42M+5.94%+5.23%+7.02%+40.42%+52.42%+24.51%+27.70%2.12%4.17%20.1114.458.72%New Metal Materials
002047Shenzhen Bauing Construction Holding Group
3.510.14+4.15%148.39M523.33M3.503.373.713.275.32B4.71B1.52B1.34B+12.14%+18.98%+1.15%+120.75%+111.45%+25.81%+21.45%--11.06%LossLoss13.06%Decorations II
300492Cendes Co.,Ltd.
77.501.54+2.03%676.90K51.01M75.1675.9677.8073.5610.89B10.89B140.49M140.49M+9.15%+2.72%-0.63%+14.31%-26.12%+30.78%-8.47%--0.48%264.51Loss5.58%Engineering Consultancy Services II
603030Shanghai Trendzone Holding Group
3.000.05+1.69%34.71M103.94M2.922.953.072.853.95B3.95B1.32B1.32B+12.36%+10.29%-4.46%+64.84%+88.68%+7.89%+6.76%--2.64%75.0041.677.46%Decorations II
001212Sinostone(Guangdong)
23.560.15+0.64%2.31M53.65M23.3823.4123.6722.882.85B2.40B121.10M101.73M-0.08%-10.01%+3.11%+24.72%+1.99%-4.77%-0.21%0.64%2.27%57.4635.913.38%Building Materials for Decoration
002789Shenzhen Jianyi Decoration Group
12.950.07+0.54%4.11M54.21M12.8112.8813.4112.692.07B1.70B159.62M131.48M+10.12%+9.56%+8.82%+53.98%+49.54%-11.72%-5.89%--3.13%LossLoss5.59%Decorations II
002082Wanbangde Pharmaceutical Holding Group
6.700.03+0.45%9.67M64.99M6.616.676.886.604.13B4.13B616.69M616.69M+12.23%+7.37%+16.52%+56.18%+52.95%-1.19%+6.00%1.19%1.57%40.6183.754.20%Traditional Chinese Medicine Ii
605287Decai Decoration
13.620.04+0.29%1.79M24.28M13.5513.5813.7813.431.91B1.36B140.00M99.89M+4.37%+2.10%+4.45%+15.91%+11.72%-21.05%-19.18%0.88%1.79%21.6912.202.58%Decorations II
002856Shenzhen Magic Design & Decoration Engineering
10.530.03+0.29%3.50M36.86M10.5010.5010.6910.331.42B1.27B135.31M121.07M+4.05%+2.23%+6.26%+59.06%+22.58%-7.71%-29.80%--2.89%LossLoss3.43%Decorations II
002988Guangdong Haomei New Material Co., Ltd.
22.420.03+0.13%5.21M116.22M22.3822.3922.7721.905.56B5.56B247.96M247.86M+5.26%+13.23%+8.20%+62.37%+40.32%-13.93%-5.11%1.12%2.10%24.2930.673.89%Industrial Metals
605318Fsilon Furnishing and Construction Materials Corporation
19.340.000.00%1.28M24.71M19.3819.3419.6218.942.44B2.44B125.92M125.92M-3.25%-2.57%-9.33%+20.27%+47.74%+7.14%+22.63%1.55%1.02%Loss189.613.52%Building Materials for Decoration
003011Zhejiang Walrus New Material
18.11-0.05-0.28%1.44M26.14M18.1818.1618.4117.881.86B1.41B102.68M77.70M+5.54%+7.73%+0.22%+48.69%+33.36%-17.63%-12.24%3.31%1.85%Loss40.702.92%Housewares
603195Goneo Group
71.88-0.26-0.36%814.69K58.62M72.1372.1472.3871.6192.90B92.47B1.29B1.29B-0.14%-2.59%-2.07%+12.38%-12.35%+10.72%+12.62%2.97%0.06%21.5024.011.07%Housewares
000786Beijing New Building Materials Public
28.87-0.13-0.45%6.63M191.66M29.0129.0029.2228.6448.78B47.13B1.69B1.63B+0.84%-1.43%-7.97%+17.07%-7.63%+27.21%+28.17%2.89%0.41%12.4713.842.00%Building Materials for Decoration
600193Shanghai Prosolar Resources Development
4.42-0.03-0.67%23.19M102.01M4.454.454.554.331.88B1.88B425.37M425.37M+6.00%+25.21%+5.74%+27.01%+26.65%-15.49%-14.51%--5.45%LossLoss4.94%Decorations II
002830Shenzhen Mingdiao Decoration
14.07-0.10-0.71%1.17M16.52M14.2614.1714.2713.951.88B940.61M133.34M66.85M+4.69%+4.30%+12.02%+44.31%+40.84%-3.25%-3.98%1.71%1.75%46.5948.022.26%Decorations II
002718Zhejiang Youpon Integrated Ceiling
13.98-0.10-0.71%2.55M35.67M14.0814.0814.2113.701.84B911.61M131.45M65.21M-18.01%+6.39%+7.46%+53.46%+32.14%-17.73%-16.85%1.43%3.91%Loss28.823.62%Building Materials for Decoration
002162Everjoy Health Group
3.82-0.03-0.78%13.41M51.45M3.893.853.893.803.52B3.51B920.30M919.41M+6.11%+8.22%+4.95%+39.42%+29.49%-14.35%-10.96%--1.46%Loss70.742.34%Housewares
0005605i5j Holding Group
3.73-0.03-0.80%212.21M797.59M3.663.763.873.638.79B8.41B2.36B2.26B+7.80%+5.97%-2.61%+54.77%+49.20%+48.61%+65.78%--9.41%LossLoss6.38%Real Estate Services
601996Guangxi Fenglin Wood Industry Group
2.43-0.02-0.82%20.49M50.00M2.442.452.472.412.72B2.72B1.12B1.12B+5.65%+6.58%+2.53%+44.64%+28.57%-8.65%-10.99%4.94%1.83%Loss51.702.45%Housewares
002989Shenzhen Strongteam Decoration Engineering
23.31-0.21-0.89%3.61M85.59M23.2923.5224.2823.184.55B4.18B195.09M179.17M+4.62%+4.06%-1.06%+57.39%+50.19%+51.76%+42.83%--2.01%Loss542.094.68%Decorations II
002818Chengdu Fusen Noble-House Industrial
13.50-0.13-0.95%1.70M23.01M13.6113.6313.7413.4510.10B4.03B748.46M298.36M+1.12%+1.73%+1.12%+28.69%+5.47%+8.35%+18.63%8.00%0.57%13.7212.532.13%General Retail
301227Harbin Sayyas Windows
19.03-0.20-1.04%772.43K14.73M19.2319.2319.2319.011.80B669.39M94.80M35.18M+1.66%+5.02%+4.56%+28.06%-6.39%-37.33%-28.42%2.63%2.20%Loss12.361.14%Housewares
605178Beijing New Space Technology
19.08-0.22-1.14%2.50M48.00M19.1019.3019.6018.881.89B1.89B99.25M99.25M+5.41%+1.49%+1.06%+29.62%+69.75%-10.97%-31.19%--2.52%LossLoss3.73%Professional Engineering
603551AUPU Intelligent Technology Corporation
11.11-0.13-1.16%1.21M13.65M11.2811.2411.3511.114.46B4.44B401.34M399.75M-0.63%-0.36%+5.61%+23.58%+9.35%+14.55%+16.59%9.90%0.30%15.3014.412.14%Kitchen and Bathroom Appliances
603137Jiangsu Hengshang Energy Conservation Technology
11.64-0.15-1.27%979.59K11.45M11.7911.7911.8211.602.13B858.26M182.93M73.73M+3.56%+4.68%+6.59%+19.63%+13.96%-14.55%-16.09%1.23%1.33%16.3916.751.87%Decorations II
002247Zhejiang Juli Culture Development
3.08-0.04-1.28%53.03M166.41M3.103.123.293.042.62B1.98B850.87M643.54M+8.45%+5.12%-10.72%+102.63%+146.40%+32.19%+31.62%--8.24%11.54Loss8.01%Building Materials for Decoration
300234Zhejiang Kaier New Materials
5.28-0.07-1.31%4.99M26.35M5.335.355.345.232.66B1.82B503.17M343.99M+1.34%+1.93%+6.24%+42.70%+32.33%-2.06%+1.93%1.69%1.45%34.2935.682.06%Building Materials for Decoration
002811Shenzhen Cheng Chung Design
9.26-0.14-1.49%2.90M26.96M9.339.409.419.232.52B2.29B272.05M247.20M+1.31%+6.44%+7.67%+39.54%+43.43%+1.74%-2.13%4.32%1.17%81.23Loss1.92%Decorations II

News