Fine Decoration

Watchlist
  • 1485.780
  • +6.066+0.41%
Market Closed Aug 9 15:00 CST
1507.944High1481.017Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300621Weiye Construction Group
7.990.57+7.68%9.75M76.88M7.427.428.507.311.66B1.57B208.06M196.02M+9.00%+13.17%+7.25%-13.62%+47.15%-28.98%-30.40%0.13%4.97%75.38210.2616.04%Decorations II
603030Shanghai Trendzone Holding Group
1.980.10+5.32%17.46M34.23M1.881.882.021.862.61B2.61B1.32B1.32B+8.20%+8.79%-7.04%+7.61%-6.16%-19.64%-29.54%--1.33%23.2927.508.51%Decorations II
300564Zhubo Design
9.000.43+5.02%5.70M51.72M8.518.579.688.421.47B1.02B162.88M113.20M+8.04%+10.29%+8.04%-10.45%+43.31%-37.93%-30.56%5.56%5.04%33.0917.6514.70%Engineering Consultancy Services II
002482Shenzhen Grandland Group
1.720.05+2.99%35.22M60.26M1.651.671.801.636.45B6.44B3.75B3.74B+12.42%+13.16%+4.88%-3.91%+2.99%-14.85%-19.63%--0.94%2.923.0310.18%Decorations II
603378Asia Cuanon Technology
7.670.22+2.95%12.75M97.36M7.407.457.757.313.29B3.29B428.60M428.60M+15.17%+31.11%+38.78%+20.47%+56.31%-31.56%-8.87%0.57%2.98%Loss54.795.91%Building Materials for Decoration
605158Zhejiang Huada New Materials
6.610.17+2.64%5.76M37.84M6.446.446.626.443.38B3.38B511.42M511.42M+4.59%+4.59%+5.59%-5.97%+32.20%-12.80%-10.68%3.03%1.13%10.1110.112.80%New Metal Materials
300668Shenzhen Jiang&Associates Creative Design
16.880.35+2.12%1.16M19.61M17.3416.5317.3916.612.03B1.36B120.38M80.35M-0.59%+3.69%+3.12%-6.17%-3.98%-20.53%-30.53%1.78%1.44%47.6835.394.72%Engineering Consultancy Services II
002271Beijing Oriental Yuhong Waterproof Technology
12.620.25+2.02%56.22M717.89M12.3812.3712.9612.3730.75B24.38B2.44B1.93B+1.45%-0.39%-3.22%-21.30%-20.30%-58.30%-32.21%4.75%2.91%13.7513.534.77%Building Materials for Decoration
002789Shenzhen Jianyi Decoration Group
8.570.15+1.78%1.70M14.62M8.428.428.758.401.37B1.12B159.62M131.20M-3.16%+6.20%-2.50%-28.22%+12.61%-46.64%-37.72%--1.29%LossLoss4.16%Decorations II
600193Shanghai Prosolar Resources Development
3.460.06+1.76%3.10M10.75M3.433.403.533.391.47B1.47B425.37M425.37M+1.47%+3.90%+0.29%-17.22%+26.28%-37.55%-33.08%--0.73%LossLoss4.12%Decorations II
300374China Railway Prefabricated Construction
15.320.26+1.73%27.48M425.46M15.2215.0616.1614.913.77B2.90B245.91M189.26M+5.87%+6.02%+4.57%-10.67%+7.28%-10.57%+25.27%--14.52%LossLoss8.30%Building Materials for Decoration
002811Shenzhen Cheng Chung Design
6.930.11+1.61%3.41M23.71M6.826.827.026.801.89B1.71B272.05M247.20M+2.06%+8.79%-3.35%-5.40%+45.72%-19.66%-28.23%2.89%1.38%LossLoss3.23%Decorations II
300737Keshun Waterproof Technologies
4.390.06+1.39%20.02M88.61M4.314.334.504.305.17B3.95B1.18B900.00M+3.05%+5.78%+4.77%-15.58%-3.73%-57.25%-28.50%--2.22%LossLoss4.62%Building Materials for Decoration
002162Everjoy Health Group
2.970.04+1.37%32.80M98.98M2.922.933.202.922.73B2.73B920.30M919.41M+2.77%+10.41%+7.22%-18.18%-6.90%-36.27%-30.77%--3.57%60.6155.009.56%Housewares
605318Fsilon Furnishing and Construction Materials Corporation
15.950.21+1.33%868.70K13.85M15.7415.7416.0515.622.06B2.06B129.17M129.17M+0.76%+7.99%+13.77%+4.38%-3.68%+4.38%-0.75%1.88%0.67%164.43161.112.73%Building Materials for Decoration
603737SKSHU Paint
31.570.40+1.28%6.80M218.02M31.1231.1732.6531.0016.64B16.64B527.01M527.01M+6.51%-8.89%-8.41%-29.58%-9.70%-61.34%-33.47%0.51%1.29%228.7795.965.29%Building Materials for Decoration
002989Shenzhen Strongteam Decoration Engineering
15.950.19+1.21%1.49M23.87M15.7315.7616.3015.732.90B2.64B181.70M165.78M-5.62%+1.33%-8.02%-17.95%+64.60%-7.43%-2.27%--0.90%Loss346.743.62%Decorations II
603137Jiangsu Hengshang Energy Conservation Technology
10.670.12+1.14%1.40M14.96M10.6610.5511.0010.481.95B786.73M182.93M73.73M-1.20%+1.72%+5.12%-7.45%+7.54%-30.65%-23.08%1.34%1.90%17.4115.354.93%Decorations II
603038Dongguan HuaLi Industries
7.210.08+1.12%2.62M18.98M7.177.137.307.151.94B1.94B268.68M268.68M+1.98%+7.45%+4.34%-17.92%+17.60%-0.60%-18.50%0.53%0.98%144.20104.492.10%Building Materials for Decoration
002761Zhejiang Construction Investment Group
7.980.08+1.01%26.65M213.87M7.907.908.137.878.63B8.63B1.08B1.08B-0.62%+9.62%+4.45%-13.64%-6.23%-53.95%-21.84%0.63%2.46%33.5322.043.29%House construction II
002918Monalisa Group
8.450.08+0.96%3.29M27.98M8.358.378.648.343.51B1.85B415.18M219.46M+2.18%+4.58%-0.35%-25.91%-16.04%-57.84%-36.20%3.55%1.50%13.0413.183.58%Housewares
301227Harbin Sayyas Windows
17.290.15+0.88%1.00M17.49M17.3017.1417.7817.231.64B583.32M94.80M33.74M-1.71%+1.23%-2.26%-31.92%-15.72%-51.54%-34.96%2.89%2.97%10.9411.233.21%Housewares
002043Dehua TB New Decoration Material
9.800.08+0.82%11.57M114.26M9.679.729.999.678.22B7.19B839.15M733.41M+5.49%+7.57%+1.66%-17.00%+0.03%-16.00%+17.83%5.61%1.58%11.6911.923.29%Building Materials for Decoration
000910Dare Power Dekor Home
6.160.05+0.82%1.53M9.44M6.116.116.236.093.37B3.37B547.40M547.13M+1.99%+2.33%+3.53%-13.73%+7.32%-24.79%-21.13%3.08%0.28%9.9010.132.29%Housewares
603221Elegant Home-Tech
9.010.07+0.78%3.95M35.79M8.968.949.168.962.20B2.16B244.58M240.00M+0.56%+1.12%-7.59%-21.79%+43.93%+2.27%-8.43%1.11%1.65%17.1628.332.24%Housewares
301365Matrix Design
10.330.08+0.78%2.67M28.03M10.3810.2510.7210.261.86B478.80M180.00M46.35M-2.18%+4.66%-1.24%-12.46%+27.06%-44.49%-30.90%1.65%5.76%85.3754.664.49%Engineering Consultancy Services II
002949Shenzhen Capol International & Associates
9.110.07+0.77%1.71M15.69M9.109.049.329.091.79B1.36B196.04M149.54M-1.30%+3.52%-0.55%-18.15%+28.85%-41.30%-30.83%8.78%1.14%11.1411.072.54%Engineering Consultancy Services II
300234Zhejiang Kaier New Materials
3.920.03+0.77%3.72M14.64M3.903.893.973.901.97B1.35B503.17M343.99M+1.29%+2.62%-1.26%-14.97%+30.23%-33.91%-24.32%2.27%1.08%26.3126.491.80%Building Materials for Decoration
000786Beijing New Building Materials Public
25.690.19+0.75%11.35M294.38M25.5025.5026.2525.4043.40B41.94B1.69B1.63B+4.77%-5.83%-6.75%-26.61%-5.71%-6.56%+14.05%3.25%0.70%11.5712.323.33%Building Materials for Decoration
002856Shenzhen Magic Design & Decoration Engineering
7.320.05+0.69%3.43M25.16M7.247.277.417.24990.49M852.68M135.31M116.49M+2.09%+5.93%-0.95%-10.29%+21.80%-32.22%-51.20%--2.95%LossLoss2.34%Decorations II