Fine Decoration

Watchlist
  • 1869.169
  • -21.278-1.13%
Noon Break Dec 23 11:30 CST
1895.282High1866.714Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002918Monalisa Group
11.191.02+10.03%22.97M246.60M10.0510.1711.199.814.65B2.46B415.18M219.46M+21.10%+25.03%+31.18%+55.63%+27.82%-16.89%-15.51%2.68%10.47%63.2217.4613.57%Housewares
002856Shenzhen Magic Design & Decoration Engineering
12.661.15+9.99%18.42M225.41M12.6611.5112.6611.101.71B1.53B135.31M121.07M+10.09%+15.30%+24.61%+73.42%+30.92%-11.10%-15.60%--15.22%LossLoss13.55%Decorations II
002082Wanbangde Pharmaceutical Holding Group
7.460.41+5.82%20.17M151.61M7.097.057.727.094.60B4.60B616.69M616.69M+0.67%+13.89%+22.70%+84.20%+79.30%+14.06%+18.03%1.07%3.27%45.2193.258.94%Traditional Chinese Medicine Ii
000786Beijing New Building Materials Public
28.790.64+2.27%7.80M225.06M28.1928.1529.1528.1848.64B47.00B1.69B1.63B+0.66%+3.01%+1.20%+15.07%-4.35%+33.07%+27.81%2.90%0.48%12.4313.803.45%Building Materials for Decoration
603737SKSHU Paint
45.030.73+1.65%2.66M121.02M44.2444.3046.3544.0223.73B23.73B527.01M527.01M-0.18%-4.23%-0.22%+53.58%+19.76%-7.14%-5.10%0.36%0.50%804.11136.875.26%Building Materials for Decoration
300564Zhubo Design
16.000.20+1.27%3.29M52.65M16.0615.8016.6315.322.61B1.81B162.88M113.20M+0.88%-4.31%-3.38%+89.13%+84.33%+25.89%+23.46%3.13%2.90%73.3931.378.29%Engineering Consultancy Services II
603195Goneo Group
72.420.68+0.95%1.39M101.11M71.4271.7473.1371.4293.58B93.17B1.29B1.29B+1.83%-1.13%+1.22%+9.31%-6.42%+14.06%+13.46%2.95%0.11%21.6624.182.38%Housewares
002043Dehua TB New Decoration Material
12.030.10+0.84%4.65M55.92M11.8911.9312.1211.8110.01B8.82B832.06M733.47M-0.17%+2.65%+7.03%+25.40%+17.32%+45.63%+49.62%6.90%0.63%14.0014.512.60%Building Materials for Decoration
001212Sinostone(Guangdong)
25.430.08+0.32%3.72M94.53M25.0625.3525.8525.033.08B2.59B121.10M101.73M+6.58%+10.09%+10.81%+37.91%+24.47%+8.54%+7.71%0.59%3.65%62.0238.773.24%Building Materials for Decoration
002988Guangdong Haomei New Material Co., Ltd.
21.500.05+0.23%5.01M108.79M21.7721.4522.2121.315.33B5.33B247.96M247.86M+3.71%-5.20%+7.23%+60.71%+41.65%-12.91%-9.01%1.16%2.02%23.2929.414.20%Industrial Metals
002271Beijing Oriental Yuhong Waterproof Technology
12.980.03+0.23%14.95M194.87M12.9112.9513.1712.9131.62B25.08B2.44B1.93B-1.74%-4.70%-2.63%+31.64%+8.98%-27.79%-27.95%9.24%0.77%26.4413.912.01%Building Materials for Decoration
003012Guangdong Dongpeng Holdings
6.43-0.02-0.31%4.56M29.44M6.436.456.526.397.54B7.46B1.17B1.16B-3.89%-3.02%+3.38%+20.86%+3.88%-19.26%-19.16%4.67%0.39%18.8610.472.02%Housewares
603378Asia Cuanon Technology
7.58-0.04-0.52%9.80M73.52M7.547.627.667.353.25B3.25B428.60M428.60M-0.92%+5.87%+8.44%+28.91%+51.39%-16.31%-9.94%0.58%2.29%Loss54.144.07%Building Materials for Decoration
603661Henglin Home Furnishings
31.95-0.21-0.65%447.58K14.31M32.1632.1632.1631.804.44B4.44B139.07M139.07M-3.97%-3.45%-5.33%+6.15%-24.91%+2.57%-28.32%--0.32%27.2416.891.12%Housewares
300374China Railway Prefabricated Construction
18.47-0.13-0.70%7.53M139.21M18.5318.6018.7618.274.54B3.76B245.91M203.42M-3.70%-6.05%-9.59%+43.07%+21.91%+39.40%+51.02%--3.70%LossLoss2.63%Building Materials for Decoration
603515Opple Lighting
16.91-0.14-0.82%633.61K10.73M17.0017.0517.0216.8412.60B12.43B745.23M734.89M-0.88%-0.76%-0.94%+14.41%+1.73%+2.10%+2.22%5.03%0.09%14.2113.641.06%Lighting Equipment Ⅱ
601886Jangho Group
5.54-0.05-0.89%4.01M22.25M5.595.595.605.516.28B6.28B1.13B1.13B-5.14%-4.48%+1.47%+27.06%+16.63%-9.48%-12.20%6.32%0.35%8.899.341.61%Decorations II
603408Runner
12.81-0.19-1.46%1.44M18.54M12.9813.0013.0612.725.73B5.73B447.57M447.57M-3.61%+1.59%+1.18%+26.57%-1.31%+17.58%+5.21%5.23%0.32%10.7913.502.62%Housewares
605158Zhejiang Huada New Materials
10.88-0.17-1.54%5.47M60.48M11.1911.0511.3610.855.56B5.56B511.42M511.42M+0.28%+8.37%+22.94%+66.62%+70.53%+44.68%+47.03%1.84%1.07%23.1516.644.62%New Metal Materials
603226Vohringer Home Technology
5.06-0.08-1.56%4.60M23.32M5.185.145.204.911.80B1.80B355.49M355.49M-10.44%-0.59%-0.78%+64.29%+53.80%-21.18%-27.30%--1.29%LossLoss5.64%Housewares
002081Suzhou Gold Mantis Construction Decoration
3.78-0.06-1.56%14.46M54.76M3.843.843.853.7610.04B9.99B2.66B2.64B-5.97%-4.55%+7.08%+29.01%+24.75%+0.53%+3.28%2.65%0.55%15.689.792.34%Decorations II
603551AUPU Intelligent Technology Corporation
11.11-0.18-1.59%1.07M12.03M11.2911.2911.3611.104.46B4.44B401.34M399.83M-3.64%-1.86%+2.02%+24.13%+17.32%+22.51%+16.59%9.90%0.27%15.3014.412.30%Kitchen and Bathroom Appliances
300737Keshun Waterproof Technologies
5.26-0.09-1.68%6.94M36.76M5.365.355.375.245.84B4.47B1.11B850.44M-6.07%-6.90%-0.19%+31.47%+24.03%-16.25%-13.21%1.52%0.82%LossLoss2.43%Building Materials for Decoration
002818Chengdu Fusen Noble-House Industrial
14.13-0.26-1.81%2.03M28.78M14.3514.3914.3514.0410.58B4.22B748.46M298.36M-4.14%+5.61%+7.78%+27.76%+17.75%+20.36%+24.17%7.64%0.68%14.3613.122.15%General Retail
002822Shenzhen Zhongzhuang Construction Group
4.26-0.08-1.84%8.30M35.11M4.254.344.334.183.04B2.23B713.69M523.18M+2.16%-5.12%+11.23%+108.82%+313.59%-6.78%-2.74%--1.59%LossLoss3.46%Decorations II
603180Goldenhome Living
20.95-0.40-1.87%1.39M29.43M21.3021.3521.6720.753.23B3.23B154.26M154.26M-6.00%+0.88%+4.93%+32.04%+13.76%-16.09%-13.67%3.99%0.90%13.1811.074.31%Housewares
002791Guangdong KinLong Hardware Products
24.79-0.48-1.90%1.86M46.42M25.2725.2725.3624.768.77B4.07B353.89M164.30M-7.12%-7.98%-7.95%+12.63%-6.63%-39.49%-38.62%0.40%1.13%41.2527.062.37%Building Materials for Decoration
300492Cendes Co.,Ltd.
76.10-1.49-1.92%349.29K26.88M77.9977.5978.0075.8010.69B10.69B140.49M140.49M-3.37%-2.69%+6.09%+18.50%-21.47%+25.33%-10.12%--0.25%259.73Loss2.84%Engineering Consultancy Services II
002785Xiamen Wanli Stone Stock
33.93-0.67-1.94%3.75M129.29M34.6234.6035.5033.817.69B5.69B226.62M167.84M-0.59%+0.74%-3.39%+37.26%+37.09%+23.34%+26.09%--2.23%LossLoss4.88%Building Materials for Decoration
002761Zhejiang Construction Investment Group
9.43-0.23-2.38%12.48M118.33M9.669.669.689.4010.20B10.20B1.08B1.08B-6.26%-12.69%-20.82%+26.92%+13.21%-18.43%-7.64%0.53%1.15%Loss26.052.90%House construction II

News