Fine Decoration

Watchlist
  • 1777.382
  • -2.343-0.13%
Market Closed Jan 9 15:00 CST
1792.860High1765.568Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300715Jiangsu Canlon Building Materials
11.691.95+20.02%53.18M601.35M10.999.7411.6910.774.42B3.91B378.06M334.16M+65.11%+80.12%+49.68%+41.18%+74.74%+5.75%+57.55%1.11%15.92%Loss194.839.45%Building Materials for Decoration
002713Dong Yi Ri Sheng Home Decoration Group
4.820.44+10.05%22.84M107.72M4.394.384.824.252.02B1.98B419.54M411.36M+16.43%+9.05%-15.88%+39.31%+113.27%-26.41%+19.60%--5.55%LossLoss13.01%Decorations II
002811Shenzhen Cheng Chung Design
9.610.87+9.95%11.23M106.05M8.738.749.618.602.63B2.39B273.68M248.82M+11.74%+12.27%+1.05%+16.34%+42.67%+6.29%+12.14%4.16%4.51%84.30Loss11.56%Decorations II
603838Guang Dong Sitong Group
5.750.52+9.94%5.61M30.99M5.245.235.755.181.84B1.84B320.02M320.02M+3.79%-6.81%-18.79%+4.93%+9.52%-18.67%+2.86%--1.75%LossLoss10.90%Housewares
300117Jiayu Holding
1.140.06+5.56%90.13M101.38M1.061.081.191.04817.11M817.11M716.76M716.76M+2.70%-10.94%-27.39%-16.79%-8.06%-58.24%+4.59%--12.58%LossLoss13.89%Professional Engineering
603226Vohringer Home Technology
4.740.24+5.33%5.41M25.24M4.484.504.824.401.69B1.69B355.49M355.49M+2.82%+2.82%-11.73%+34.28%+41.49%-30.80%+0.21%--1.52%LossLoss9.33%Housewares
605178Beijing New Space Technology
15.330.73+5.00%3.41M51.88M14.4314.6015.6614.431.52B1.52B99.25M99.25M+7.50%+9.19%-19.95%-6.64%+29.15%-33.12%+6.68%--3.43%LossLoss8.43%Professional Engineering
603828Suzhou Kelida Building& Decoration
3.100.12+4.03%7.23M22.12M2.962.983.122.961.85B1.85B595.96M595.94M+10.71%+10.71%-2.82%+55.00%+109.46%-12.18%+6.90%--1.21%LossLoss5.37%Decorations II
002988Guangdong Haomei New Material Co., Ltd.
21.390.70+3.38%4.63M98.01M20.4620.6921.5820.465.30B5.30B247.96M247.86M+0.23%-1.79%+5.32%+40.72%+38.37%-7.48%+1.04%1.17%1.87%23.1729.265.41%Industrial Metals
603030Shanghai Trendzone Holding Group
2.430.05+2.10%20.08M48.50M2.362.382.442.363.20B3.20B1.32B1.32B-2.02%-11.96%-34.85%+16.27%+16.83%+5.19%-3.19%--1.53%60.7533.753.36%Decorations II
605318Fsilon Furnishing and Construction Materials Corporation
21.330.38+1.81%1.85M39.41M21.2020.9521.6020.502.68B2.68B125.73M125.73M+5.70%+6.76%+0.14%+15.67%+56.83%+30.78%+3.54%1.41%1.47%Loss209.125.25%Building Materials for Decoration
0005605i5j Holding Group
2.990.05+1.70%117.34M350.50M2.922.943.032.917.04B6.74B2.36B2.26B-0.66%-5.97%-20.69%-18.97%+26.69%+35.91%-1.97%--5.20%LossLoss4.08%Real Estate Services
002949Shenzhen Capol International & Associates
17.110.26+1.54%6.87M118.72M16.8516.8517.9816.703.35B2.56B196.04M149.54M-0.35%-2.95%-3.98%+27.12%+91.82%+34.72%-3.98%4.68%4.59%24.9820.797.60%Engineering Consultancy Services II
603737SKSHU Paint
39.500.60+1.54%3.31M132.23M38.5038.9040.4938.3920.82B20.82B527.01M527.01M-3.92%-11.69%-20.06%-5.09%+19.37%-11.71%-7.28%0.41%0.63%705.36120.065.40%Building Materials for Decoration
603272Zhejiang Lianxiang Smart Home
13.250.20+1.53%1.24M16.42M13.0513.0513.4012.801.37B563.15M103.63M42.50M-1.85%-8.11%-23.37%+31.32%+64.39%-18.71%-3.71%1.15%2.92%LossLoss4.60%Housewares
300492Cendes Co.,Ltd.
65.850.79+1.21%794.06K52.32M64.7365.0667.5964.009.25B9.25B140.49M140.49M-6.77%-13.59%-17.69%-16.80%-17.67%-25.00%-9.55%--0.57%224.74Loss5.52%Engineering Consultancy Services II
002856Shenzhen Magic Design & Decoration Engineering
8.700.10+1.16%4.20M36.36M8.528.608.768.401.18B1.05B135.31M121.07M-4.61%-19.37%-21.34%-13.35%+23.76%-41.53%-5.64%--3.47%LossLoss4.19%Decorations II
301365Matrix Design
14.280.15+1.06%2.35M33.31M14.2814.1314.4713.822.57B661.88M180.00M46.35M-8.99%-3.45%-10.36%+11.13%+42.37%-0.70%-6.05%2.36%5.06%75.9675.564.60%Engineering Consultancy Services II
002271Beijing Oriental Yuhong Waterproof Technology
12.660.13+1.04%19.76M248.93M12.5012.5312.7112.3830.84B24.46B2.44B1.93B+0.64%-7.59%-9.57%-12.27%+3.69%-26.88%-2.47%9.48%1.02%25.7813.572.63%Building Materials for Decoration
002789Shenzhen Jianyi Decoration Group
8.930.09+1.02%3.93M35.06M8.808.849.018.671.43B1.17B159.62M131.48M-2.19%-11.76%-35.43%-13.47%+6.31%-33.06%-2.40%--2.99%LossLoss3.85%Decorations II
002830Shenzhen Mingdiao Decoration
12.020.12+1.01%1.61M19.43M11.8611.9012.2311.811.60B803.57M133.34M66.85M-1.31%-0.66%-15.89%+7.03%+28.56%-15.67%-3.76%2.00%2.41%39.8041.023.53%Decorations II
000619Conch
6.770.06+0.89%28.28M190.68M6.726.717.106.502.99B2.44B441.17M360.00M0.00%+10.08%-19.60%+40.17%+74.48%-3.56%+10.08%--7.86%LossLoss8.94%Building Materials for Decoration
300374China Railway Prefabricated Construction
16.550.14+0.85%9.40M156.96M16.5016.4116.8816.384.07B3.37B245.91M203.42M-3.72%-15.17%-16.75%-9.12%+16.22%+41.45%-6.34%--4.62%LossLoss3.05%Building Materials for Decoration
603378Asia Cuanon Technology
5.970.05+0.84%3.12M18.65M5.915.926.035.852.56B2.56B428.60M428.60M-5.09%-14.35%-18.44%-19.22%+7.63%-27.61%-7.01%0.74%0.73%Loss42.643.04%Building Materials for Decoration
603038Dongguan HuaLi Industries
15.880.13+0.83%5.35M84.58M15.7015.7515.9315.564.27B4.27B268.68M268.68M-2.76%-5.59%-19.14%+31.24%+133.87%+82.69%-2.87%0.24%1.99%240.61230.142.35%Building Materials for Decoration
002785Xiamen Wanli Stone Stock
30.180.18+0.60%3.73M112.60M29.8030.0030.5329.516.84B5.07B226.62M167.84M-8.18%-8.13%-8.18%+11.86%+15.28%+17.34%-7.85%--2.22%LossLoss3.40%Building Materials for Decoration
605287Decai Decoration
11.580.06+0.52%867.48K10.06M11.5011.5211.6711.401.62B1.62B140.00M140.00M-2.85%-5.93%-15.72%-21.97%+4.31%-28.08%-4.69%1.04%0.62%18.4410.382.34%Decorations II
601996Guangxi Fenglin Wood Industry Group
2.030.01+0.50%15.51M31.36M2.012.022.041.992.28B2.28B1.12B1.12B-4.69%-6.45%-25.09%+3.05%+18.02%-20.08%-5.14%5.91%1.38%Loss43.192.48%Housewares
603180Goldenhome Living
19.190.08+0.42%785.68K15.05M19.0019.1119.3018.842.96B2.96B154.26M154.26M-6.16%-9.48%-10.40%+4.26%+4.83%-18.01%-8.66%4.36%0.51%12.0710.142.41%Housewares
300749GuangDong Topstrong Living Innovation & Integration
5.920.02+0.34%3.45M20.41M5.905.906.015.831.21B931.78M205.17M157.39M-3.90%-4.98%-20.43%-6.77%+17.00%-33.85%-3.74%0.51%2.19%Loss61.033.05%Housewares

News