Fine Decoration

Watchlist
  • 1862.460
  • -25.379-1.34%
Not Open Feb 28 15:00 CST
1895.351High1860.251Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300117Jiayu Holding
1.000.17+20.48%135.82M128.04M0.830.831.000.82716.76M716.76M716.76M716.76M+11.11%+4.17%-5.66%-31.97%-36.31%-13.04%-8.26%--18.95%LossLoss21.69%Professional Engineering
605178Beijing New Space Technology
17.851.62+9.98%5.96M103.69M16.2716.2317.8516.271.77B1.77B99.25M99.25M+9.91%+4.26%+7.59%-1.38%+19.16%+53.75%+24.22%--6.01%LossLoss9.74%Professional Engineering
002162Everjoy Health Group
3.990.20+5.28%132.59M526.87M3.923.794.173.703.68B3.67B921.58M920.70M+10.83%+8.13%+17.35%+10.83%+37.59%+16.33%+15.32%--14.40%LossLoss12.40%Housewares
603226Vohringer Home Technology
6.600.26+4.10%10.02M65.40M6.266.346.726.262.35B2.35B355.49M355.49M+14.19%+17.23%+26.20%+34.97%+116.39%+82.83%+39.53%--2.82%LossLoss7.26%Housewares
002785Xiamen Wanli Stone Stock
29.921.01+3.49%8.50M252.92M28.9128.9130.4228.746.78B5.02B226.62M167.84M+1.70%+3.85%-4.96%-22.95%+18.50%+12.23%-8.64%--5.07%LossLoss5.81%Building Materials for Decoration
002761Zhejiang Construction Investment Group
9.430.23+2.50%66.66M633.35M9.159.209.699.0910.20B10.20B1.08B1.08B+0.96%0.00%+15.14%-7.19%+22.31%-1.46%+7.40%0.53%6.16%Loss26.056.52%House construction II
002822Shenzhen Zhongzhuang Construction Group
3.810.08+2.14%12.51M48.04M3.913.733.913.732.80B2.08B734.34M545.44M-2.06%+4.67%-3.79%-7.52%+108.20%+60.76%-6.16%--2.29%LossLoss4.83%Decorations II
002271Beijing Oriental Yuhong Waterproof Technology
12.910.23+1.81%82.57M1.08B13.0812.6813.2712.8831.45B25.33B2.44B1.96B+2.62%+2.70%+6.52%-5.28%+29.23%-16.41%-0.54%9.30%4.21%293.41293.413.08%Building Materials for Decoration
000786Beijing New Building Materials Public
28.810.20+0.70%22.53M655.30M28.5228.6129.4228.4548.67B47.03B1.69B1.63B+0.98%-3.32%-4.54%+0.63%+13.65%+2.69%-4.95%2.90%1.38%12.4413.813.39%Building Materials for Decoration
003012Guangdong Dongpeng Holdings
6.020.000.00%9.40M56.70M6.006.026.075.986.97B6.89B1.16B1.14B+1.52%-0.99%+1.35%-7.38%+11.07%-18.70%-8.93%4.98%0.82%17.409.661.50%Housewares
300668Shenzhen Jiang&Associates Creative Design
18.67-0.03-0.16%2.90M54.63M18.6218.7019.1018.622.25B1.65B120.38M88.28M+0.97%-1.11%-6.04%-15.52%+18.02%-2.25%-17.61%1.61%3.29%127.0139.142.57%Engineering Consultancy Services II
603838Guang Dong Sitong Group
5.54-0.01-0.18%5.04M28.01M5.565.555.685.451.77B1.77B320.02M320.02M-0.72%+7.36%+8.20%-13.03%+40.25%+43.15%-0.89%--1.58%LossLoss4.14%Housewares
002811Shenzhen Cheng Chung Design
10.88-0.02-0.18%10.13M110.28M10.8610.9011.0010.753.11B2.84B286.26M261.40M-3.97%-6.21%+4.62%+19.04%+60.81%+120.18%+26.95%3.68%3.87%99.82Loss2.29%Decorations II
601886Jangho Group
5.54-0.03-0.54%6.48M36.07M5.565.575.635.526.28B6.28B1.13B1.13B+0.91%-0.89%+5.93%+1.65%+30.05%+0.18%+2.59%6.32%0.57%8.899.341.98%Decorations II
605318Fsilon Furnishing and Construction Materials Corporation
21.22-0.17-0.79%4.95M106.54M21.3921.3922.1420.942.67B2.67B125.73M125.73M+1.53%+2.91%+5.10%+6.15%+39.79%+40.99%+3.01%1.41%3.94%Loss208.045.61%Building Materials for Decoration
603828Suzhou Kelida Building& Decoration
3.27-0.03-0.91%5.50M17.70M3.313.303.313.191.95B1.95B595.96M595.94M+6.17%+6.17%-3.54%+4.14%+106.96%+67.69%+12.76%--0.92%LossLoss3.64%Decorations II
605289Shanghai Luoman Technologies Inc.
25.93-0.24-0.92%3.26M85.91M26.1826.1726.8025.832.84B2.81B109.62M108.34M-2.96%-0.73%+7.33%+8.90%+36.26%-7.39%+3.47%0.96%3.01%136.4735.283.71%Professional Engineering
300374China Railway Prefabricated Construction
18.19-0.17-0.93%17.23M319.90M18.2618.3618.9318.064.47B3.70B245.91M203.42M+1.96%+0.83%+8.40%-8.68%+42.67%+36.05%+2.94%--8.47%LossLoss4.74%Building Materials for Decoration
605287Decai Decoration
12.55-0.13-1.03%3.10M39.03M12.6812.6812.7412.461.76B1.76B140.00M140.00M+4.58%+5.29%+8.28%-3.83%+20.33%+10.66%+3.29%0.96%2.22%19.9811.252.21%Decorations II
603221Elegant Home-Tech
9.56-0.11-1.14%4.29M41.35M9.589.679.769.522.34B2.29B244.58M240.00M+1.16%+0.21%+3.69%-2.45%+12.47%+38.55%+4.71%1.05%1.79%16.7130.062.48%Housewares
603408Runner
12.41-0.17-1.35%2.17M27.11M12.5812.5812.6412.355.55B5.55B447.57M447.57M-1.19%-2.82%-4.24%-3.65%+15.76%+26.96%-0.96%5.40%0.49%10.4513.082.31%Housewares
603195Goneo Group
74.98-1.07-1.41%2.23M168.45M76.0576.0576.8174.8196.89B96.46B1.29B1.29B+1.46%+0.74%+8.01%+4.17%+9.28%+13.66%+6.75%2.85%0.17%22.4325.042.63%Housewares
301227Harbin Sayyas Windows
16.69-0.24-1.42%1.40M23.46M16.8416.9316.9216.561.59B566.37M95.23M33.93M+0.66%-0.24%+0.60%-10.84%+13.15%-29.06%+3.02%3.00%4.14%Loss10.892.13%Housewares
002713Dong Yi Ri Sheng Home Decoration Group
4.10-0.06-1.44%20.28M83.98M4.144.164.224.071.72B1.69B419.54M411.36M+2.50%-0.97%+0.74%-6.39%+64.66%-24.63%+1.74%--4.93%LossLoss3.61%Decorations II
002081Suzhou Gold Mantis Construction Decoration
3.41-0.05-1.45%17.65M60.65M3.463.463.493.409.05B9.01B2.66B2.64B-0.87%-3.13%+1.79%-4.75%+10.71%-2.29%-4.48%2.93%0.67%14.158.832.60%Decorations II
603515Opple Lighting
16.24-0.25-1.52%1.20M19.70M16.4516.4916.5416.2312.10B11.93B745.23M734.89M-0.98%-0.79%-0.18%-5.58%+9.36%+11.22%-1.28%5.23%0.16%13.6513.101.88%Lighting Equipment Ⅱ
603137Jiangsu Hengshang Energy Conservation Technology
10.64-0.17-1.57%1.93M20.69M10.7710.8110.8210.611.95B784.52M182.93M73.73M-0.65%-6.75%+3.20%-5.34%+10.72%+1.40%+0.38%1.34%2.62%14.9915.311.94%Decorations II
603272Zhejiang Lianxiang Smart Home
14.81-0.24-1.59%1.18M17.58M15.0515.0515.0514.761.53B629.45M103.63M42.50M-1.13%-0.13%-1.40%+0.14%+76.94%+55.89%+7.63%1.03%2.78%LossLoss1.93%Housewares
002718Zhejiang Youpon Integrated Ceiling
13.57-0.23-1.67%2.25M30.83M13.8013.8013.8913.481.78B884.87M131.45M65.21M-1.02%-3.07%-20.83%-20.41%+41.95%+41.75%+10.96%1.47%3.45%Loss27.982.97%Building Materials for Decoration
002856Shenzhen Magic Design & Decoration Engineering
8.75-0.15-1.69%3.45M30.52M8.978.908.978.691.18B1.06B135.31M121.07M-2.02%-1.02%-1.24%-13.54%+30.01%+37.80%-5.10%--2.85%LossLoss3.15%Decorations II

News

Comments

Read more