Fine Decoration

Watchlist
  • 2000.599
  • +42.139+2.15%
Market Closed Dec 12 15:00 CST
2000.684High1945.846Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603226Vohringer Home Technology
5.910.54+10.06%13.24M75.00M5.375.375.915.302.10B2.10B355.49M355.49M+17.96%+18.44%+22.87%+90.03%+77.48%-5.14%-15.09%--3.72%LossLoss11.36%Housewares
603221Elegant Home-Tech
11.391.04+10.05%12.06M131.31M10.3010.3511.3910.302.79B2.73B244.58M240.00M+14.01%+15.05%+16.82%+35.76%+25.58%+14.93%+15.75%0.88%5.03%19.9135.8210.53%Housewares
603180Goldenhome Living
23.822.17+10.02%8.75M204.80M21.6521.6523.8221.383.67B3.67B154.26M154.26M+12.57%+15.02%+16.54%+48.69%+20.55%-7.57%-2.78%2.52%5.68%14.9812.5811.27%Housewares
002949Shenzhen Capol International & Associates
19.601.78+9.99%16.74M325.80M18.4917.8219.6018.413.84B2.93B196.04M149.54M+31.99%+33.70%+28.27%+119.48%+101.03%+40.10%+48.82%4.08%11.19%28.6123.826.68%Engineering Consultancy Services II
002789Shenzhen Jianyi Decoration Group
15.211.38+9.98%9.74M142.70M14.0113.8315.2113.902.43B2.00B159.62M131.48M+22.07%+27.28%+29.56%+72.64%+76.25%+5.85%+10.54%--7.41%LossLoss9.47%Decorations II
300749GuangDong Topstrong Living Innovation & Integration
8.080.64+8.60%29.89M246.54M7.467.448.937.401.66B1.27B205.17M157.39M+12.53%+15.59%+17.61%+54.49%+50.47%-14.23%-12.55%0.37%18.99%Loss83.3020.57%Housewares
300616Guangzhou Shangpin Home Collection
16.201.10+7.28%22.71M360.03M15.1415.1016.4915.003.64B2.53B224.52M155.97M+12.34%+10.73%+18.25%+67.70%+42.11%-5.71%-4.93%5.56%14.56%Loss56.069.87%Housewares
002162Everjoy Health Group
4.360.24+5.83%57.94M247.43M4.084.124.424.084.01B4.01B920.30M919.41M+12.95%+18.48%+21.45%+54.61%+49.32%-1.58%+1.63%--6.30%Loss80.748.25%Housewares
002043Dehua TB New Decoration Material
12.610.66+5.52%24.14M298.29M11.9711.9512.6911.8610.49B9.25B832.06M733.47M+7.96%+8.52%+4.47%+39.13%+18.92%+49.22%+56.83%6.58%3.29%14.6815.216.95%Building Materials for Decoration
605158Zhejiang Huada New Materials
10.900.53+5.11%19.58M210.97M10.4010.3711.0710.285.57B5.57B511.42M511.42M+4.71%+21.11%+23.44%+71.38%+75.81%+44.37%+47.30%1.83%3.83%23.1916.677.62%New Metal Materials
002791Guangdong KinLong Hardware Products
29.091.33+4.79%8.46M242.03M27.8127.7629.5927.5510.29B4.78B353.89M164.30M+7.90%+7.66%-2.32%+37.67%-10.08%-35.17%-27.98%0.34%5.15%48.4031.767.35%Building Materials for Decoration
002811Shenzhen Cheng Chung Design
9.950.44+4.63%5.90M57.41M9.549.519.979.502.71B2.46B272.05M247.20M+7.92%+8.27%+13.45%+49.85%+51.08%+7.20%+5.16%4.02%2.39%87.28Loss4.94%Decorations II
002798D&O Home Collection Group
4.990.22+4.61%28.09M139.07M4.774.775.154.721.92B1.57B384.99M315.26M+10.40%+14.98%+17.69%+58.41%+44.64%-25.85%-23.82%--8.91%LossLoss9.02%Housewares
002918Monalisa Group
9.560.42+4.60%16.53M155.55M9.159.149.639.113.97B2.10B415.18M219.46M+8.51%+8.64%+10.01%+34.65%+4.09%-32.03%-27.82%3.14%7.53%54.0114.915.69%Housewares
001212Sinostone(Guangdong)
24.461.07+4.57%5.95M144.27M23.4123.3924.9723.332.96B2.49B121.10M101.73M+4.71%+5.93%+5.93%+30.31%+11.08%-0.24%+3.60%0.61%5.85%59.6637.297.01%Building Materials for Decoration
603408Runner
13.450.57+4.43%4.03M53.32M12.9112.8813.5112.866.02B6.02B447.57M447.57M+8.21%+5.16%+5.16%+28.09%+0.52%+20.46%+10.47%4.98%0.90%11.3314.175.05%Housewares
000786Beijing New Building Materials Public
30.181.27+4.39%19.62M581.60M28.8028.9130.1928.6050.99B49.27B1.69B1.63B+6.27%+6.91%+1.41%+28.37%-3.38%+33.98%+33.98%2.77%1.20%13.0314.475.50%Building Materials for Decoration
301227Harbin Sayyas Windows
19.960.81+4.23%3.74M73.57M19.1519.1520.2519.101.89B702.10M94.80M35.18M+5.05%+3.74%+9.37%+28.94%-1.67%-31.37%-24.92%2.51%10.63%Loss12.966.01%Housewares
002818Chengdu Fusen Noble-House Industrial
14.550.59+4.23%7.50M107.11M13.9313.9614.5513.9010.89B4.34B748.46M298.36M+8.91%+8.91%+11.15%+34.47%+18.00%+17.43%+27.86%7.42%2.51%14.7913.514.66%General Retail
605318Fsilon Furnishing and Construction Materials Corporation
22.180.88+4.13%5.19M112.76M21.1021.3022.3721.022.79B2.79B125.92M125.92M+12.65%+10.84%+2.21%+36.66%+64.29%+28.28%+40.64%1.35%4.12%Loss217.456.34%Building Materials for Decoration
002620Shenzhen Ruihe Construction Decoration
4.420.17+4.00%17.59M76.70M4.254.254.484.221.67B1.39B377.49M315.09M+10.22%+14.51%+18.82%+74.02%+69.35%-18.60%-17.84%--5.58%LossLoss6.12%Decorations II
003012Guangdong Dongpeng Holdings
7.020.26+3.85%19.45M134.59M6.766.767.046.748.23B8.15B1.17B1.16B+7.83%+8.33%+7.01%+32.70%+11.08%-14.44%-11.75%4.27%1.68%20.5911.434.44%Housewares
002830Shenzhen Mingdiao Decoration
14.830.54+3.78%2.26M33.18M14.3514.2914.9514.281.98B991.42M133.34M66.85M+6.00%+6.77%+11.67%+55.61%+46.54%+0.72%+1.21%1.62%3.38%49.1150.614.69%Decorations II
002718Zhejiang Youpon Integrated Ceiling
15.700.57+3.77%7.46M116.18M15.1015.1315.9614.972.06B1.02B131.45M65.21M+13.85%+0.90%+22.94%+73.67%+47.83%-6.23%-6.62%1.27%11.44%Loss32.376.54%Building Materials for Decoration
0005605i5j Holding Group
3.900.13+3.45%371.53M1.42B3.743.773.963.689.19B8.80B2.36B2.26B+0.52%+12.39%+1.04%+63.18%+58.54%+61.16%+73.33%--16.47%LossLoss7.43%Real Estate Services
603385Huida Sanitary Ware
7.580.25+3.41%4.55M33.91M7.347.337.587.252.89B2.89B380.66M380.66M+6.76%+7.37%+14.16%+54.07%+33.22%-6.99%-5.37%--1.20%LossLoss4.50%Housewares
002713Dong Yi Ri Sheng Home Decoration Group
5.900.17+2.97%58.88M339.97M5.605.736.085.452.48B2.43B419.54M411.36M+6.88%+31.40%+35.32%+138.87%+140.82%-18.73%-10.88%--14.31%LossLoss11.00%Decorations II
603378Asia Cuanon Technology
7.520.20+2.73%12.88M95.89M7.307.327.547.253.22B3.22B428.60M428.60M+4.30%+3.01%-0.13%+4.59%+46.96%-18.23%-10.66%0.59%3.00%Loss53.713.96%Building Materials for Decoration
002785Xiamen Wanli Stone Stock
33.750.88+2.68%5.65M187.21M32.8232.8734.0932.117.65B5.66B226.62M167.84M+1.96%-11.86%-8.88%+43.07%+30.76%+20.54%+25.42%--3.36%LossLoss6.02%Building Materials for Decoration
002989Shenzhen Strongteam Decoration Engineering
22.530.52+2.36%3.24M72.03M22.0122.0122.6721.764.40B4.04B195.09M179.17M-0.75%+1.30%-3.43%+28.08%+38.99%+48.61%+38.05%--1.81%Loss523.954.13%Decorations II

News