Fine Decoration

Watchlist
  • 1773.086
  • -0.274-0.02%
Not Open Jan 23 15:00 CST
1800.303High1772.512Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002718Zhejiang Youpon Integrated Ceiling
17.141.56+10.01%7.68M125.90M15.6315.5817.1415.632.25B1.12B131.45M65.21M+36.57%+38.00%+38.79%+50.22%+75.44%+0.69%+40.15%1.17%11.78%Loss35.349.69%Building Materials for Decoration
603737SKSHU Paint
42.541.72+4.21%5.01M211.88M41.1640.8243.1041.0522.42B22.42B527.01M527.01M+8.27%+7.70%-4.90%+0.07%+31.58%-1.96%-0.14%0.38%0.95%759.64129.305.02%Building Materials for Decoration
603272Zhejiang Lianxiang Smart Home
15.020.57+3.94%3.46M51.94M14.5214.4515.5014.521.56B638.38M103.63M42.50M+5.18%+13.36%+4.16%+20.45%+82.95%-13.28%+9.16%1.02%8.13%LossLoss6.78%Housewares
603828Suzhou Kelida Building& Decoration
3.390.11+3.35%4.69M15.79M3.283.283.413.272.02B2.02B595.96M595.94M+6.60%+9.35%+21.07%+14.92%+107.98%-11.26%+16.90%--0.79%LossLoss4.27%Decorations II
300749GuangDong Topstrong Living Innovation & Integration
6.230.18+2.98%5.19M32.36M6.176.056.346.081.28B980.57M205.17M157.39M-4.15%+5.24%0.00%-4.01%+23.12%-33.86%+1.30%0.48%3.30%Loss64.234.30%Housewares
002822Shenzhen Zhongzhuang Construction Group
3.960.10+2.59%17.89M70.29M3.953.864.043.832.88B2.14B728.23M539.33M+19.28%+16.81%-2.22%+68.51%+130.23%-7.26%-2.46%--3.32%LossLoss5.44%Decorations II
603226Vohringer Home Technology
5.230.13+2.55%3.80M19.90M5.155.105.305.111.86B1.86B355.49M355.49M+5.02%+10.34%+13.45%+24.23%+62.42%-23.09%+10.57%--1.07%LossLoss3.73%Housewares
002791Guangdong KinLong Hardware Products
22.110.46+2.12%7.40M164.42M21.9921.6522.7521.787.82B3.63B353.89M164.30M+3.37%+3.32%-9.09%-23.92%-0.27%-42.87%-2.77%0.45%4.51%36.7924.144.48%Building Materials for Decoration
002988Guangdong Haomei New Material Co., Ltd.
20.770.42+2.06%6.13M128.13M20.7420.3521.3020.495.15B5.15B247.96M247.86M+0.63%-2.90%-4.64%+2.32%+45.26%-8.05%-1.89%1.20%2.47%22.5028.413.98%Industrial Metals
601886Jangho Group
5.230.10+1.95%7.49M39.35M5.185.135.305.175.93B5.93B1.13B1.13B+0.58%+0.97%-5.42%-5.42%+18.33%-12.10%-3.15%6.69%0.66%8.398.822.53%Decorations II
002830Shenzhen Mingdiao Decoration
13.100.20+1.55%5.91M80.21M13.1512.9014.1912.551.75B875.77M133.34M66.85M+4.88%+8.99%+8.26%+7.82%+41.01%-11.03%+4.88%1.83%8.84%43.3844.7112.71%Decorations II
002798D&O Home Collection Group
3.630.05+1.40%10.04M36.95M3.613.583.743.611.43B1.18B394.19M324.47M-3.20%+1.11%-7.87%-9.48%+14.51%-45.50%-17.12%--3.09%LossLoss3.63%Housewares
605287Decai Decoration
11.590.14+1.22%1.89M22.08M11.5511.4511.8011.451.62B1.62B140.00M140.00M-3.09%+0.09%-5.85%-10.16%+4.41%-33.97%-4.61%1.04%1.35%18.4610.393.06%Decorations II
300564Zhubo Design
12.280.13+1.07%2.19M27.38M12.3012.1512.7012.282.00B1.39B162.88M113.20M+0.90%+1.40%-9.97%+1.66%+52.55%-6.54%-0.65%4.07%1.94%56.3324.083.46%Engineering Consultancy Services II
600193Shanghai Prosolar Resources Development
2.980.03+1.02%8.87M26.86M2.992.953.102.971.27B1.27B425.37M425.37M-6.58%-4.18%-10.24%-6.88%-9.70%-43.13%-12.09%--2.09%LossLoss4.41%Decorations II
003011Zhejiang Walrus New Material
14.370.14+0.98%1.80M26.12M14.3914.2314.6514.231.48B1.12B102.68M77.70M-1.37%+0.84%-6.99%-19.72%+22.40%-30.60%-5.46%4.18%2.32%Loss32.292.95%Housewares
300616Guangzhou Shangpin Home Collection
11.670.11+0.95%4.16M49.22M11.7111.5611.9311.662.62B1.82B224.52M155.97M-1.52%+0.69%-10.57%-10.57%+9.89%-30.50%-4.73%7.71%2.67%Loss40.382.34%Housewares
603385Huida Sanitary Ware
6.410.06+0.94%4.63M29.98M6.516.356.576.392.44B2.44B380.66M380.66M+1.26%+3.89%-1.54%-0.93%+20.26%-21.45%+0.79%--1.22%LossLoss2.84%Housewares
301227Harbin Sayyas Windows
16.590.15+0.91%2.55M42.70M16.5016.4416.9316.501.58B562.98M95.23M33.93M+2.47%+7.17%+1.84%-7.73%-4.76%-37.67%+2.41%3.01%7.53%Loss10.822.62%Housewares
003012Guangdong Dongpeng Holdings
5.940.04+0.68%6.27M37.52M5.935.906.035.936.87B6.80B1.16B1.14B-0.67%-0.17%-7.19%-2.14%+4.21%-26.16%-10.14%5.05%0.55%17.179.531.70%Housewares
002761Zhejiang Construction Investment Group
8.190.05+0.61%19.51M162.15M8.268.148.398.198.86B8.86B1.08B1.08B-0.97%-0.12%-10.00%-10.10%+9.35%-17.19%-6.72%0.61%1.80%Loss22.622.46%House construction II
002081Suzhou Gold Mantis Construction Decoration
3.350.02+0.60%14.79M50.09M3.353.333.413.358.90B8.86B2.66B2.64B-0.59%+1.21%-9.70%-6.69%+10.20%-7.20%-6.16%2.99%0.56%13.908.681.80%Decorations II
000910Dare Power Dekor Home
7.180.04+0.56%2.13M15.39M7.257.147.277.173.93B3.93B547.40M547.12M-2.18%-2.84%-9.57%-2.05%+19.67%-9.00%-8.77%2.65%0.39%17.6411.811.40%Housewares
001212Sinostone(Guangdong)
21.120.10+0.48%1.28M27.15M21.2521.0221.4820.882.57B2.16B121.74M102.38M+1.59%+1.39%-16.46%+0.96%-10.13%-10.51%-9.67%0.71%1.25%51.8932.342.85%Building Materials for Decoration
300492Cendes Co.,Ltd.
67.600.32+0.48%599.65K41.05M67.2867.2870.0067.269.50B9.50B140.49M140.49M+2.99%+2.97%-11.06%-6.05%-3.80%-18.94%-6.89%0.30%0.43%230.72Loss4.07%Engineering Consultancy Services II
603038Dongguan HuaLi Industries
15.250.07+0.46%6.36M98.97M15.2815.1815.8815.254.10B4.10B268.68M268.68M-3.72%-3.97%-9.33%-48.65%+124.93%+48.28%-6.73%0.25%2.37%231.06221.014.15%Building Materials for Decoration
002989Shenzhen Strongteam Decoration Engineering
24.310.11+0.45%6.95M173.81M24.6524.2025.5124.294.74B4.36B195.09M179.17M+3.45%+8.19%+17.44%-0.73%+55.43%+40.03%+10.10%--3.88%Loss565.355.04%Decorations II
300234Zhejiang Kaier New Materials
4.630.02+0.43%5.41M25.45M4.664.614.764.622.33B1.59B503.17M343.99M-1.49%+2.66%-1.70%-7.58%+20.57%-12.81%-0.86%1.92%1.57%30.0631.283.04%Building Materials for Decoration
301365Matrix Design
14.080.06+0.43%1.73M24.71M14.1014.0214.4714.062.53B652.61M180.00M46.35M-1.12%-0.23%-3.71%-18.06%+44.37%-5.65%-6.34%2.39%3.73%74.8974.502.92%Engineering Consultancy Services II
0005605i5j Holding Group
2.960.01+0.34%124.34M373.36M2.972.953.052.966.97B6.68B2.36B2.26B-0.67%-1.00%-6.92%-13.45%+22.31%+32.74%-2.95%--5.51%LossLoss3.05%Real Estate Services

News