Fine Decoration

Watchlist
  • 1768.296
  • -43.881-2.42%
Market Closed Jan 3 15:00 CST
1822.296High1760.229Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002713Dong Yi Ri Sheng Home Decoration Group
4.550.41+9.90%7.76M35.32M4.554.144.554.551.91B1.87B419.54M411.36M+4.12%-23.27%-17.57%+46.77%+72.35%-32.49%+12.90%--1.89%LossLoss0.00%Decorations II
300715Jiangsu Canlon Building Materials
7.480.40+5.65%13.65M98.14M7.117.087.486.722.83B2.50B378.06M334.16M+6.70%+4.32%-0.93%-1.19%+12.31%-33.48%+0.81%1.74%4.09%Loss124.6710.73%Building Materials for Decoration
000619Conch
6.990.22+3.25%48.25M326.59M6.716.777.326.333.08B2.52B441.17M360.00M+9.91%-1.13%+10.25%+50.97%+79.69%+7.37%+13.66%--13.40%LossLoss14.62%Building Materials for Decoration
0005605i5j Holding Group
3.050.04+1.33%150.27M453.75M3.023.013.122.917.18B6.88B2.36B2.26B-2.87%-10.82%-21.39%-8.41%+30.90%+30.34%0.00%--6.66%LossLoss6.98%Real Estate Services
603828Suzhou Kelida Building& Decoration
2.830.03+1.07%3.20M9.09M2.802.802.862.801.69B1.69B595.96M595.94M+0.35%-4.71%-2.41%+32.86%+99.30%-22.25%-2.41%--0.54%LossLoss2.14%Decorations II
000786Beijing New Building Materials Public
32.490.28+0.87%40.83M1.33B32.2132.2133.5031.7754.89B53.04B1.69B1.63B+8.37%+16.04%+14.40%+5.08%+19.01%+46.91%+7.19%2.57%2.50%14.0315.585.37%Building Materials for Decoration
603551AUPU Intelligent Technology Corporation
10.68-0.09-0.84%3.91M42.68M10.7710.7711.2010.604.29B4.27B401.34M399.83M-2.55%-5.24%-5.49%+3.39%+14.10%+16.61%0.00%10.30%0.98%14.7113.855.57%Kitchen and Bathroom Appliances
002785Xiamen Wanli Stone Stock
32.58-0.29-0.88%6.41M213.62M32.8732.8734.1032.377.38B5.47B226.62M167.84M-5.15%-3.27%-1.57%+19.34%+27.12%+23.50%-0.52%--3.82%LossLoss5.26%Building Materials for Decoration
002271Beijing Oriental Yuhong Waterproof Technology
12.46-0.12-0.95%44.69M559.39M12.6312.5812.8912.1830.36B24.08B2.44B1.93B-6.60%-3.71%-8.65%-6.39%+8.16%-31.93%-4.01%9.63%2.31%25.3813.355.64%Building Materials for Decoration
603661Henglin Home Furnishings
29.41-0.32-1.08%1.12M33.40M29.8829.7330.1629.304.09B4.09B139.07M139.07M-7.43%-8.27%-10.17%-13.45%-28.25%-28.58%-4.01%--0.81%25.0715.542.89%Housewares
603195Goneo Group
68.18-0.77-1.12%2.32M160.69M68.6668.9570.0868.0288.10B87.71B1.29B1.29B-5.63%-4.82%-4.00%-14.77%-9.36%+9.97%-2.93%3.14%0.18%20.3922.762.99%Housewares
603515Opple Lighting
16.17-0.22-1.34%1.54M25.26M16.3916.3916.6816.1312.05B11.88B745.23M734.89M-3.86%-3.81%-5.05%-10.12%+2.07%-0.87%-1.70%5.26%0.21%13.5913.043.36%Lighting Equipment Ⅱ
002047Shenzhen Bauing Construction Holding Group
2.92-0.04-1.35%36.36M105.97M2.962.963.122.804.43B3.92B1.52B1.34B-6.71%-8.46%-12.05%+59.56%+93.38%+0.34%-5.81%--2.71%LossLoss10.81%Decorations II
002918Monalisa Group
11.41-0.21-1.81%55.00M649.58M12.0811.6212.3911.074.74B2.50B415.18M219.47M+4.68%+4.20%+29.51%+35.35%+40.34%-13.53%+8.05%2.63%25.06%64.4617.8011.36%Housewares
603737SKSHU Paint
40.30-0.81-1.97%2.87M117.57M41.1141.1141.7540.1121.24B21.24B527.01M527.01M-8.84%-9.44%-15.01%+10.14%+16.31%-13.96%-5.40%0.40%0.55%719.64122.493.99%Building Materials for Decoration
601886Jangho Group
5.20-0.11-2.07%8.94M47.18M5.325.315.395.175.89B5.89B1.13B1.13B-5.63%-8.29%-8.61%-5.45%+14.04%-13.04%-3.70%6.73%0.79%8.358.774.14%Decorations II
002081Suzhou Gold Mantis Construction Decoration
3.40-0.09-2.58%23.19M79.94M3.503.493.523.389.03B8.99B2.66B2.64B-7.86%-12.60%-8.36%-3.13%+15.65%-5.82%-4.76%2.94%0.88%14.118.814.01%Decorations II
300668Shenzhen Jiang&Associates Creative Design
21.50-0.60-2.71%1.59M34.56M22.1122.1022.3221.412.59B1.90B120.38M88.28M-6.93%-8.43%-2.23%+11.75%+31.82%-8.74%-5.12%1.40%1.80%146.2645.074.12%Engineering Consultancy Services II
002043Dehua TB New Decoration Material
11.39-0.32-2.73%9.06M105.02M11.7511.7111.8811.359.48B8.35B832.06M733.47M-3.56%-3.96%-2.48%+3.73%+21.00%+43.26%-4.12%7.29%1.24%13.2613.744.53%Building Materials for Decoration
300492Cendes Co.,Ltd.
68.60-2.03-2.87%655.59K45.56M70.6470.6371.4767.819.64B9.64B140.49M140.49M-8.78%-13.16%-11.67%-8.61%-21.51%-7.66%-5.77%--0.47%234.13Loss5.18%Engineering Consultancy Services II
002818Chengdu Fusen Noble-House Industrial
14.45-0.45-3.02%6.63M97.07M14.9014.9015.0614.3010.82B4.31B748.46M298.36M-0.96%+2.05%+8.16%+18.06%+25.00%+24.25%-3.28%7.47%2.22%14.6813.425.10%General Retail
300616Guangzhou Shangpin Home Collection
11.69-0.38-3.15%7.29M87.28M12.1012.0712.5011.662.62B1.82B224.52M155.97M-10.08%-16.50%-18.93%-14.67%+11.12%-32.62%-4.57%7.70%4.68%Loss40.456.96%Housewares
002082Wanbangde Pharmaceutical Holding Group
6.14-0.22-3.46%10.77M67.76M6.376.366.486.073.79B3.79B616.69M616.69M-12.78%-11.78%-5.25%+29.81%+51.58%-2.24%-4.51%1.30%1.75%37.2176.756.45%Traditional Chinese Medicine Ii
301309Zhejiang Wandekai Fluid Equipment Technology
22.86-0.83-3.50%1.25M29.25M23.8423.6923.8422.852.29B571.50M100.00M25.00M-7.19%-8.12%-14.89%-11.09%-5.46%-15.89%-5.42%1.31%5.01%15.6522.004.18%General Equipment
603137Jiangsu Hengshang Energy Conservation Technology
10.13-0.37-3.52%1.43M14.71M10.5010.5010.6210.111.85B746.92M182.93M73.73M-4.88%-8.82%-13.79%-5.06%+1.10%-24.28%-4.43%1.41%1.94%14.2714.584.86%Decorations II
300737Keshun Waterproof Technologies
4.70-0.18-3.69%14.00M67.06M4.894.884.924.675.22B4.01B1.11B853.17M-10.13%-12.31%-16.37%-13.30%+18.96%-21.68%-7.30%1.70%1.64%LossLoss5.12%Building Materials for Decoration
605289Shanghai Luoman Technologies Inc.
25.40-0.98-3.71%7.55M190.13M26.0126.3826.2724.402.78B2.75B109.62M108.34M+2.42%-4.04%+5.26%-0.04%+8.87%-51.48%+1.36%0.98%6.97%133.6834.567.09%Professional Engineering
002811Shenzhen Cheng Chung Design
8.28-0.32-3.72%3.34M27.62M8.528.608.608.082.27B2.06B273.68M248.82M-3.94%-13.30%-10.20%+1.47%+34.50%-11.46%-3.38%4.83%1.34%72.63Loss6.05%Decorations II
301227Harbin Sayyas Windows
15.38-0.64-4.00%2.06M32.30M16.0916.0216.2415.311.46B521.92M95.23M33.93M-6.56%-14.08%-19.05%-14.51%-12.21%-43.11%-5.06%3.25%6.08%Loss10.035.81%Housewares
605287Decai Decoration
11.44-0.48-4.03%1.62M18.88M12.0811.9212.0811.351.60B1.14B140.00M99.89M-7.52%-13.66%-15.32%-7.59%+3.99%-30.42%-5.84%1.05%1.63%18.2210.256.12%Decorations II

News